|
A1CAP A1 CAPITAL YATIRIM
|
26,68
|
0,68
|
21.866.849,72 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
1,85
|
7.172.695,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
3,53
|
140.576.489,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,96
|
2,08
|
84.224.022,83 |
18:10 |
|
ADGYO ADRA GMYO
|
32,70
|
2,83
|
26.492.773,36 |
18:10 |
|
AEFES ANADOLU EFES
|
191,90
|
3,17
|
426.033.611,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,18
|
0,76
|
75.484.024,70 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
110,40
|
2,70
|
36.932.216,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
309,75
|
3,86
|
121.017.221,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
12,80
|
-0,39
|
219.146.503,66 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,00
|
4,95
|
8.172.610,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
16,20
|
6,79
|
428.933.457,86 |
18:10 |
|
AHSGY AHES GMYO
|
25,86
|
1,97
|
49.110.108,28 |
18:10 |
|
AKBNK AKBANK
|
54,35
|
5,43
|
4.158.349.198,90 |
18:10 |
|
AKCNS AKCANSA
|
160,30
|
9,95
|
73.778.506,60 |
18:10 |
|
AKENR AK ENERJI
|
11,50
|
0,00
|
115.189.676,12 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,59
|
67.030.576,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
2,05
|
45.770.823,96 |
18:10 |
|
AKGRT AKSIGORTA
|
5,42
|
2,46
|
55.974.065,70 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
194,20
|
-0,31
|
2.376.714,80 |
18:10 |
|
AKSA AKSA
|
8,50
|
-1,05
|
131.189.660,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,24
|
0,00
|
106.508.026,94 |
18:10 |
|
AKSGY AKIS GMYO
|
18,20
|
2,82
|
17.904.820,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,48
|
1,16
|
3.463.219,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
1,88
|
34.442.456,88 |
18:10 |
|
ALARK ALARKO HOLDING
|
86,40
|
1,95
|
334.907.931,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,58
|
1,27
|
92.632.340,81 |
18:10 |
|
ALCAR ALARKO CARRIER
|
904,00
|
1,57
|
22.397.686,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10
|
-0,18
|
50.055.964,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
51,45
|
2,90
|
103.125.176,84 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,75
|
1,96
|
17.416.033,45 |
18:10 |
|
ALKA ALKIM KAGIT
|
24,86
|
0,65
|
11.476.740,60 |
18:10 |
|
ALKIM ALKIM KIMYA
|
32,14
|
-0,50
|
23.186.386,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
32,94
|
2,94
|
146.111.320,52 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
5,84
|
-0,17
|
11.430.995,88 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,60
|
1,31
|
1.127.611.415,81 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
93,15
|
-2,20
|
778.790.684,25 |
18:10 |
|
ALVES ALVES KABLO
|
34,94
|
-0,57
|
129.572.064,02 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,01
|
0,85
|
13.144.106,05 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,76
|
9,99
|
183.187.590,52 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,40
|
3,53
|
72.032.478,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
81,95
|
7,26
|
225.378.945,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,65
|
1,80
|
32.170.559,25 |
18:10 |
|
ARCLK ARCELIK
|
139,50
|
0,58
|
334.130.153,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,16
|
-1,83
|
60.922.120,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,58
|
-0,35
|
12.141.329,02 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,40
|
-1,26
|
24.769.607,30 |
18:10 |
|
ARTMS ARTEMIS HALI
|
51,60
|
2,18
|
25.211.707,43 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
44,04
|
2,47
|
59.405.766,44 |
18:10 |
|
ASELS ASELSAN
|
61,15
|
5,80
|
2.343.134.898,65 |
18:10 |
|
ASGYO ASCE GMYO
|
11,15
|
0,45
|
29.044.410,36 |
18:10 |
|
ASTOR ASTOR ENERJI
|
71,75
|
0,84
|
611.221.871,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,15
|
0,99
|
40.700.153,85 |
18:10 |
|
ATAGY ATA GMYO
|
11,13
|
6,00
|
26.510.304,73 |
18:10 |
|
ATAKP ATAKEY PATATES
|
44,00
|
3,72
|
18.870.982,08 |
18:10 |
|
ATATP ATP YAZILIM
|
91,00
|
1,00
|
42.654.148,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
144,10
|
3,22
|
6.823.823,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
0,00
|
2.108.012,26 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,10
|
-2,97
|
4.978.974,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,40
|
-3,89
|
39.470.400,87 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,48
|
0,24
|
10.281.543,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
1,06
|
8.357.151,20 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,78
|
1,46
|
237.489.552,26 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,48
|
1,50
|
20.056.458,27 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
0,35
|
102.418.280,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,02
|
-0,58
|
67.527.067,80 |
18:10 |
|
AYEN AYEN ENERJI
|
27,02
|
1,66
|
11.005.566,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,26
|
-0,54
|
1.585.850,43 |
18:10 |
|
AYGAZ AYGAZ
|
147,80
|
2,28
|
77.766.977,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
54,50
|
2,06
|
212.882.143,00 |
18:10 |
|
BAGFS BAGFAS
|
20,04
|
1,21
|
12.083.035,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
1,32
|
95.155.139,72 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,24
|
0,77
|
3.281.990,02 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
3,07
|
4.555.697,80 |
18:10 |
|
BANVT BANVIT
|
331,50
|
-1,41
|
101.721.299,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,62
|
0,23
|
20.131.617,62 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,70
|
1,21
|
1.336.393,10 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,50
|
3,27
|
28.074.893,86 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,33
|
-1,40
|
50.810.607,47 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,33
|
2,46
|
39.012.806,31 |
18:10 |
|
BERA BERA HOLDING
|
13,69
|
1,41
|
71.344.316,38 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,72
|
-1,05
|
35.840.194,74 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,00
|
0,98
|
36.946.944,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,64
|
0,14
|
25.784.784,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
23,90
|
3,55
|
6.647.953,72 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
481,00
|
0,73
|
2.533.911.120,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
322,50
|
3,12
|
184.281.903,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,20
|
4,04
|
40.631.298,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
0,44
|
13.077.185,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,64
|
-0,88
|
148.598.352,54 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,45
|
2,91
|
12.782.642,39 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,84
|
0,29
|
3.093.269,16 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
49,00
|
1,28
|
47.446.062,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
9,72
|
0,21
|
15.614.429,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
2,94
|
54.411.405,24 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
39,00
|
3,28
|
47.991.150,20 |
18:10 |
|
BORSK BOR SEKER
|
21,50
|
1,22
|
30.138.020,22 |
18:10 |
|
BOSSA BOSSA
|
6,45
|
-2,42
|
19.729.305,62 |
18:10 |
|
BRISA BRISA
|
84,50
|
0,84
|
12.446.191,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,97
|
9,92
|
15.322.356,15 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
25,92
|
-1,07
|
9.929.962,18 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
42,98
|
0,23
|
21.778.650,62 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,92
|
0,00
|
24.876.980,12 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,98
|
-0,40
|
541.604,88 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
429,50
|
1,78
|
390.783.603,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.835,00
|
2,51
|
92.464.202,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
50,75
|
0,30
|
74.158.849,70 |
18:10 |
|
BTCIM BATI CIMENTO
|
169,90
|
0,00
|
153.501.782,80 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,75
|
1,81
|
32.579.069,88 |
18:10 |
|
BURCE BURCELIK
|
210,40
|
3,95
|
79.777.144,30 |
18:10 |
|
BURVA BURCELIK VANA
|
131,20
|
4,04
|
76.901.642,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
82,60
|
0,92
|
28.915.996,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
-0,57
|
7.566.094,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
108.852.395,75 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
2.217.860,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,70
|
1,66
|
30.021.282,62 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
0,00
|
357.422.113,05 |
18:10 |
|
CELHA CELIK HALAT
|
24,58
|
0,99
|
10.552.922,84 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,22
|
1,58
|
49.960.373,83 |
18:10 |
|
CEMTS CEMTAS
|
8,26
|
1,23
|
21.276.782,48 |
18:10 |
|
CEMZY CEM ZEYTIN
|
10,25
|
-4,21
|
270.642.165,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
62,40
|
6,67
|
115.272.483,40 |
18:10 |
|
CIMSA CIMSA
|
31,66
|
0,89
|
296.988.647,88 |
18:10 |
|
CLEBI CELEBI
|
1.733,00
|
0,17
|
82.365.129,00 |
18:10 |
|
CMBTN CIMBETON
|
2.256,00
|
0,67
|
38.410.172,00 |
18:10 |
|
CMENT CIMENTAS
|
386,00
|
9,97
|
4.087.222,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,64
|
1,54
|
10.551.623,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
2,05
|
16.383.865,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
5,36
|
2,49
|
10.339.028,69 |
18:10 |
|
CRFSA CARREFOURSA
|
104,80
|
4,28
|
21.340.173,15 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,57
|
0,72
|
5.026.455,45 |
18:10 |
|
CVKMD CVK MADEN
|
244,60
|
-0,85
|
260.488.910,90 |
18:10 |
|
CWENE CW ENERJI
|
164,00
|
0,92
|
93.427.885,80 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
17,51
|
-0,06
|
13.876.610,86 |
18:10 |
|
DAGI DAGI GIYIM
|
9,33
|
2,19
|
12.381.597,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,97
|
-3,68
|
92.090.121,04 |
18:10 |
|
DARDL DARDANEL
|
5,22
|
2,35
|
9.653.331,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
23,70
|
1,46
|
40.176.110,76 |
18:10 |
|
DENGE DENGE HOLDING
|
4,54
|
-9,92
|
88.247.148,18 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,81
|
9,99
|
39.759.979,85 |
18:10 |
|
DERIM DERIMOD
|
30,84
|
-0,71
|
13.344.855,60 |
18:10 |
|
DESA DESA DERI
|
21,44
|
3,08
|
15.319.023,62 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
2,84
|
26.909.651,12 |
18:10 |
|
DEVA DEVA HOLDING
|
64,30
|
2,63
|
53.703.443,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
39,52
|
4,16
|
12.216.356,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,66
|
-0,18
|
6.681.824,76 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,06
|
0,12
|
43.205.296,51 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
48,78
|
3,74
|
2.111.250,68 |
18:10 |
|
DITAS DITAS DOGAN
|
16,09
|
0,88
|
14.610.669,20 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,42
|
1,06
|
7.404.578,90 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,27
|
3,29
|
33.317.953,92 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
14,39
|
6,28
|
49.971.566,03 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
215,30
|
3,11
|
281.920.893,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
182,50
|
-2,20
|
9.977.928,40 |
18:10 |
|
DOCO DO-CO
|
5.452,50
|
4,91
|
35.599.220,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,96
|
0,00
|
19.917.685,70 |
18:10 |
|
DOGUB DOGUSAN
|
21,14
|
-0,28
|
7.974.064,94 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,82
|
2,75
|
199.420.243,40 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
-0,44
|
8.073.038,82 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
14,00
|
-5,41
|
14.733.423,33 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,85
|
-7,67
|
231.175.208,73 |
18:10 |
|
DYOBY DYO BOYA
|
19,32
|
-0,67
|
13.205.000,05 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,10
|
-0,12
|
18.612.594,68 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,90
|
2,34
|
27.363.031,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
40,24
|
0,65
|
191.706.160,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
181,00
|
0,00
|
104.992.558,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,60
|
0,14
|
12.502.383,62 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
18,69
|
-0,48
|
19.322.553,11 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
28,60
|
2,29
|
227.195.460,72 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.000,00
|
1,63
|
190.216.135,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,90
|
0,59
|
9.732.472,03 |
18:10 |
|
EGGUB EGE GUBRE
|
63,60
|
-2,00
|
54.338.084,80 |
18:10 |
|
EGPRO EGE PROFIL
|
148,80
|
-0,80
|
29.859.921,70 |
18:10 |
|
EGSER EGE SERAMIK
|
3,64
|
1,68
|
8.254.339,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
10,17
|
3,04
|
2.365.683.509,97 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
1.397.478,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,02
|
1,78
|
33.339.681,06 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,28
|
0,16
|
33.755.316,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,08
|
-3,13
|
114.301.492,18 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
10,92
|
1,02
|
19.246.499,09 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
299,50
|
1,44
|
1.829.402,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
225,40
|
5,92
|
361.026.819,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
56,30
|
3,68
|
168.206.808,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
45,54
|
1,11
|
399.823.552,02 |
18:10 |
|
ENSRI ENSARI DERI
|
22,04
|
4,75
|
77.126.050,72 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,68
|
0,39
|
95.053.617,51 |
18:10 |
|
EPLAS EGEPLAST
|
5,31
|
0,38
|
8.384.193,63 |
18:10 |
|
ERBOS ERBOSAN
|
188,10
|
1,51
|
9.734.623,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
90,00
|
0,67
|
28.941.176,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
50,15
|
0,30
|
4.891.281.285,14 |
18:10 |
|
ERSU ERSU GIDA
|
17,70
|
1,26
|
31.829.497,49 |
18:10 |
|
ESCAR ESCAR FILO
|
333,00
|
0,76
|
33.043.560,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
48,60
|
-1,78
|
13.983.114,43 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
21,40
|
5,63
|
37.943.938,00 |
18:10 |
|
ETILR ETILER GIDA
|
33,96
|
-0,76
|
43.340.022,40 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,29
|
9,73
|
7.265.499,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,80
|
-0,71
|
37.824.731,25 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,85
|
4,30
|
1.899.245,94 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
86,50
|
4,59
|
312.695.696,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
10,93
|
2,05
|
71.206.317,77 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,38
|
3,08
|
2.544.556,30 |
18:10 |
|
EYGYO EYG GMYO
|
7,80
|
4,98
|
34.382.535,95 |
18:10 |
|
FADE FADE GIDA
|
14,49
|
0,07
|
8.975.847,12 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
107,10
|
-1,29
|
161.794.032,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,44
|
10,00
|
277.047.277,79 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
0,00
|
21.390.394,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,55
|
0,55
|
74.307.730,85 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,90
|
4,26
|
237.977.803,20 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
44,52
|
-1,72
|
30.726.976,32 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,47
|
2,47
|
47.268.577,94 |
18:10 |
|
FROTO FORD OTOSAN
|
883,00
|
2,61
|
610.511.836,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,06
|
1,26
|
67.320.955,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
115,50
|
3,13
|
3.991.071.263,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,30
|
-0,26
|
10.075.822,17 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,60
|
1,69
|
14.361.960,21 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
18,85
|
-0,05
|
4.171.036,00 |
18:10 |
|
GENIL GEN ILAC
|
84,25
|
-2,43
|
43.539.716,40 |
18:10 |
|
GENTS GENTAS
|
7,17
|
0,42
|
12.559.575,62 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
11,01
|
0,55
|
42.163.572,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,60
|
1,38
|
146.482.969,32 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,86
|
-0,60
|
40.738.057,38 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-1,30
|
4.345.393,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
42,28
|
-0,70
|
12.937.853,34 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,62
|
0,35
|
86.911.133,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
0,31
|
84.614.502,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,40
|
-1,52
|
37.172.049,25 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,30
|
3,69
|
61.202.422,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-0,13
|
212.195.943,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,45
|
0,77
|
17.034.739,23 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,60
|
0,44
|
33.915.852,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,23
|
0,33
|
10.981.404,39 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
125,00
|
2,04
|
156.067.414,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
111,60
|
6,29
|
52.488.328,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
6,99
|
0,14
|
4.795.056,27 |
18:10 |
|
GSDHO GSD HOLDING
|
3,47
|
0,00
|
43.882.757,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
6,84
|
-1,44
|
135.092.418,54 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
198,60
|
7,06
|
1.919.851.561,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
50,60
|
-0,10
|
54.486.645,53 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
4,60
|
85.830.114,72 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
49,30
|
1,02
|
14.437.178,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
15,97
|
3,57
|
626.154.259,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
10,35
|
-1,43
|
11.918.189,10 |
18:10 |
|
HATSN HATSAN GEMI
|
40,66
|
1,25
|
34.037.266,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
0,70
|
8.396.135,30 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,35
|
1,52
|
7.686.002,57 |
18:10 |
|
HEKTS HEKTAS
|
4,10
|
1,99
|
983.572.940,27 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,03
|
0,27
|
24.960.983,45 |
18:10 |
|
HLGYO HALK GMYO
|
2,33
|
2,64
|
69.165.846,01 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,96
|
1,92
|
105.673.529,14 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40
|
0,57
|
146.541.309,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
86,00
|
1,18
|
12.511.177,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
7,90
|
1,28
|
6.206.182,52 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
1,69
|
12.782.400,87 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,00
|
1,78
|
15.067.703,73 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,46
|
0,32
|
26.054.454,33 |
18:10 |
|
ICUGS ICU GIRISIM
|
23,00
|
-0,69
|
8.269.336,36 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,64
|
3,94
|
6.292.556,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,65
|
1,32
|
97.819.683,43 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
18,28
|
9,99
|
86.381.506,22 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
1,47
|
10.474.941,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
1,77
|
24.268.450,03 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,01
|
1,00
|
29.146.674,01 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
1,75
|
24.642.463,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,70
|
2,78
|
31.251.016,88 |
18:10 |
|
IMASM IMAS MAKINA
|
2,61
|
0,77
|
21.104.214,53 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,44
|
0,94
|
34.310.237,51 |
18:10 |
|
INFO INFO YATIRIM
|
8,42
|
-0,47
|
8.792.678,32 |
18:10 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,00
|
9.167.684,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
545,00
|
4,51
|
4.894.345,00 |
18:10 |
|
INTEM INTEMA
|
205,80
|
2,64
|
13.254.095,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
0,69
|
21.320.989,41 |
18:10 |
|
INVES INVESTCO HOLDING
|
312,00
|
1,63
|
1.931.780,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
37,66
|
2,95
|
137.959.275,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,40
|
-0,39
|
1.757.354,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
552.997,50
|
-1,25
|
2.770.745,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
4,20
|
5.779.463.941,93 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,28
|
52.664.360,04 |
18:10 |
|
ISFIN IS FIN.KIR.
|
10,91
|
1,87
|
23.045.251,82 |
18:10 |
|
ISGSY IS GIRISIM
|
20,78
|
2,47
|
8.608.845,72 |
18:10 |
|
ISGYO IS GMYO
|
16,25
|
0,31
|
59.605.444,97 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,71
|
-0,88
|
39.432.661,87 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,28
|
0,12
|
113.679.233,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,30
|
2,76
|
7.693.947,84 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,75
|
0,39
|
7.425.773,38 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
17,30
|
0,87
|
33.750.306,32 |
18:10 |
|
IZFAS IZMIR FIRCA
|
35,68
|
-9,99
|
497.928.728,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
46,60
|
-0,89
|
8.924.202,72 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,35
|
0,56
|
15.328.256,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
-1,73
|
147.707.451,68 |
18:10 |
|
KAPLM KAPLAMIN
|
151,50
|
1,00
|
7.099.769,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
4,28
|
33.071.984,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,40
|
0,70
|
399.375.568,28 |
18:10 |
|
KARTN KARTONSAN
|
79,90
|
1,33
|
11.427.535,05 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
25,56
|
1,43
|
40.687.243,42 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,30
|
0,88
|
458.700.993,62 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,95
|
1,79
|
27.277.763,21 |
18:10 |
|
KBORU KUZEY BORU
|
73,40
|
1,38
|
106.929.337,15 |
18:10 |
|
KCAER KOCAER CELIK
|
36,70
|
0,99
|
73.468.130,16 |
18:10 |
|
KCHOL KOC HOLDING
|
176,30
|
2,80
|
1.956.689.256,90 |
18:10 |
|
KENT KENT GIDA
|
849,50
|
1,13
|
3.378.571,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,63
|
1.274.344,71 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,88
|
-1,53
|
48.761.119,77 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
92,60
|
1,20
|
54.112.493,55 |
18:10 |
|
KGYO KORAY GMYO
|
41,40
|
-0,19
|
29.089.369,94 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,24
|
0,39
|
44.766.820,97 |
18:10 |
|
KLGYO KILER GMYO
|
3,88
|
0,78
|
25.034.465,63 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,76
|
3,79
|
50.942.932,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,48
|
0,54
|
5.622.603,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
15,00
|
0,33
|
2.138.332,50 |
18:10 |
|
KLRHO KILER HOLDING
|
29,10
|
0,90
|
9.627.794,02 |
18:10 |
|
KLSER KALESERAMIK
|
36,60
|
1,78
|
36.191.744,22 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,65
|
1,09
|
18.593.740,57 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,11
|
3,60
|
14.557.090,90 |
18:10 |
|
KNFRT KONFRUT GIDA
|
8,72
|
-1,02
|
11.001.408,99 |
18:10 |
|
KOCMT KOC METALURJI
|
13,69
|
0,51
|
377.919.448,53 |
18:10 |
|
KONKA KONYA KAGIT
|
38,04
|
2,04
|
8.720.071,48 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
40,50
|
1,10
|
369.617.150,14 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.595,00
|
3,37
|
84.726.687,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
30,16
|
-0,26
|
36.496.536,64 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,55
|
1,13
|
18.104.576,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,19
|
0,61
|
64.090.414,82 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
59,55
|
5,87
|
366.655.514,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
20,66
|
1,18
|
1.785.186.250,62 |
18:10 |
|
KRDMA KARDEMIR (A)
|
18,77
|
2,57
|
35.983.221,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
17,65
|
1,20
|
34.562.100,92 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,74
|
1,18
|
842.036.949,76 |
18:10 |
|
KRGYO KORFEZ GMYO
|
33,98
|
0,00
|
27.446.175,98 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,42
|
2,45
|
7.580.177,13 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
1,06
|
5.383.720,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,55
|
-2,29
|
81.327.882,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,40
|
3,96
|
25.519.078,86 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,19
|
1,86
|
15.454.959,88 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.652,50
|
3,21
|
1.839.997,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,08
|
-0,69
|
239.081.100,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,55
|
1,25
|
26.590.354,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
68,55
|
0,22
|
13.774.457,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
42,56
|
0,14
|
1.089.399,64 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
61,00
|
1,67
|
55.373.979,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
31,70
|
0,83
|
92.463.200,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
2,54
|
12.756.929,85 |
18:10 |
|
LIDER LDR TURIZM
|
84,80
|
4,43
|
391.659.103,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,90
|
1,40
|
12.331.144,73 |
18:10 |
|
LILAK LILA KAGIT
|
23,42
|
0,95
|
64.310.008,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
477,00
|
0,00
|
31.404.791,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75
|
-0,24
|
26.075.401,14 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,62
|
2,95
|
100.982.330,48 |
18:10 |
|
LOGO LOGO YAZILIM
|
95,30
|
1,93
|
39.730.711,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,42
|
0,00
|
27.740.769,95 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,90
|
6,48
|
8.704.118,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
100,00
|
-3,47
|
34.361.197,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.860,00
|
-9,50
|
30.681.562,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
807,00
|
4,81
|
37.927.906,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
71,90
|
2,49
|
10.761.178,65 |
18:10 |
|
MAGEN MARGUN ENERJI
|
20,66
|
-0,10
|
47.730.612,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,92
|
-1,26
|
6.352.025,78 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,97
|
-0,17
|
25.914.124,39 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
2,37
|
42.855.264,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
0,25
|
17.049.420,91 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
43,90
|
-1,35
|
14.414.352,82 |
18:10 |
|
MARTI MARTI OTEL
|
3,08
|
0,33
|
22.712.945,40 |
18:10 |
|
MAVI MAVI GIYIM
|
86,55
|
0,93
|
257.366.317,65 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,30
|
0,68
|
11.592.377,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-0,87
|
2.661.362,90 |
18:10 |
|
MEGMT MEGA METAL
|
31,40
|
2,28
|
52.214.325,92 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,00
|
-0,10
|
13.131.148,54 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,09
|
9,20
|
7.063.178,81 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,84
|
0,00
|
19.001.298,66 |
18:10 |
|
MERIT MERIT TURIZM
|
148,10
|
0,34
|
29.805.567,70 |
18:10 |
|
MERKO MERKO GIDA
|
17,05
|
-1,16
|
48.494.824,68 |
18:10 |
|
METRO METRO HOLDING
|
2,20
|
0,46
|
20.403.841,09 |
18:10 |
|
METUR METEMTUR YATIRIM
|
14,49
|
6,08
|
36.494.718,46 |
18:10 |
|
MGROS MIGROS TICARET
|
439,00
|
4,03
|
680.269.355,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,71
|
0,21
|
14.564.526,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
2,18
|
383.441.865,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,48
|
4,36
|
1.607.322,92 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
-0,27
|
32.398.947,65 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,73
|
0,53
|
9.762.415,50 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,22
|
2,68
|
44.305.458,35 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,34
|
0,11
|
55.116.631,33 |
18:10 |
|
MPARK MLP SAGLIK
|
322,50
|
5,74
|
193.549.206,50 |
18:10 |
|
MRGYO MARTI GMYO
|
4,11
|
2,49
|
30.807.633,14 |
18:10 |
|
MRSHL MARSHALL
|
1.490,00
|
1,09
|
16.657.657,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
13,05
|
1,95
|
2.889.157,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
42,14
|
4,57
|
21.648.783,72 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,92
|
0,44
|
2.305.792,29 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
2,47
|
2.779.357,90 |
18:10 |
|
NATEN NATUREL ENERJI
|
63,05
|
0,80
|
66.260.304,95 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,00
|
-0,65
|
42.312.902,55 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,87
|
-2,78
|
258.981.730,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
4,45
|
1,37
|
14.637.149,16 |
18:10 |
|
NTHOL NET HOLDING
|
37,40
|
-1,27
|
81.757.914,92 |
18:10 |
|
NUGYO NUROL GMYO
|
7,20
|
2,42
|
12.236.808,63 |
18:10 |
|
NUHCM NUH CIMENTO
|
263,50
|
4,25
|
47.751.947,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
35,86
|
10,00
|
1.134.148.954,14 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,98
|
-0,07
|
11.078.117,22 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
0,53
|
286.664.034,85 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
81,70
|
-0,97
|
226.195.833,15 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
33,94
|
0,30
|
10.455.009,82 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,90
|
-9,96
|
906.262.571,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,80
|
2,11
|
226.156.526,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
-0,76
|
27.617.475,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
-2,80
|
83.597.896,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,30
|
3,95
|
2.871.493,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
0,24
|
29.408.764,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,54
|
-3,06
|
105.979.602,13 |
18:10 |
|
OTKAR OTOKAR
|
420,00
|
1,14
|
96.720.880,50 |
18:10 |
|
OTTO OTTO HOLDING
|
375,00
|
3,02
|
2.183.317,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
64,30
|
2,31
|
258.057.459,45 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,88
|
0,67
|
6.743.773,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
-0,55
|
13.870.167,48 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,68
|
0,33
|
3.330.691,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
82,90
|
-0,60
|
283.248.661,85 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,08
|
0,20
|
9.444.190,58 |
18:10 |
|
OZKGY OZAK GMYO
|
10,06
|
0,50
|
22.103.353,24 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
2,66
|
6.206.266,39 |
18:10 |
|
OZSUB OZSU BALIK
|
31,00
|
-0,58
|
17.107.553,98 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,46
|
-3,24
|
38.865.338,58 |
18:10 |
|
PAGYO PANORA GMYO
|
51,40
|
-0,48
|
10.146.904,64 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
95,80
|
3,51
|
8.822.425,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
79,30
|
-3,00
|
65.825.107,30 |
18:10 |
|
PARSN PARSAN
|
83,20
|
1,16
|
13.918.052,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,00
|
-5,29
|
295.945.761,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
67,55
|
-1,31
|
79.208.462,25 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,08
|
1,31
|
66.495.968,49 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
1,55
|
-5,49
|
381.653.552,60 |
18:10 |
|
PEKGY PEKER GMYO
|
4,27
|
0,23
|
104.248.768,52 |
18:10 |
|
PENGD PENGUEN GIDA
|
5,96
|
-0,17
|
14.103.681,60 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
-0,30
|
28.929.944,02 |
18:10 |
|
PETKM PETKIM
|
20,04
|
2,56
|
936.974.130,65 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,75
|
1,99
|
7.629.717,05 |
18:10 |
|
PGSUS PEGASUS
|
235,00
|
4,21
|
1.298.023.987,40 |
18:10 |
|
PINSU PINAR SU
|
6,89
|
0,00
|
7.019.552,58 |
18:10 |
|
PKART PLASTIKKART
|
64,25
|
1,18
|
6.466.985,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
223,00
|
8,52
|
11.559.194,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
9,96
|
109.287.970,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-6,27
|
43.499.492,48 |
18:10 |
|
PNSUT PINAR SUT
|
9,94
|
1,12
|
6.801.649,12 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,73
|
-0,19
|
21.077.516,09 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.607,50
|
0,76
|
30.555.697,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,44
|
0,00
|
8.437.878,45 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,96
|
0,47
|
11.290.552,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
1,24
|
5.051.641,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,54
|
-1,15
|
19.848.917,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
108,30
|
-3,13
|
35.330.744,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,35
|
0,75
|
88.163.555,85 |
18:10 |
|
QNBFB QNB FINANSBANK
|
295,00
|
1,55
|
3.213.237,00 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
102,60
|
0,00
|
1.885.886,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
0,37
|
25.204.528,41 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
208,80
|
1,11
|
53.592.744,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
428,50
|
3,63
|
64.761.605,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
22,72
|
0,62
|
246.212.716,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,30
|
0,19
|
46.275.677,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,72
|
-0,50
|
8.236.807,82 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,38
|
0,68
|
49.604.378,56 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,45
|
9,96
|
77.549.100,41 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,00
|
-1,96
|
30.042.839,82 |
18:10 |
|
RYGYO REYSAS GMYO
|
11,28
|
0,62
|
29.205.895,46 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
11,47
|
3,43
|
13.625.196,49 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
51,50
|
3,04
|
61.786.332,98 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,70
|
4,13
|
1.314.507.256,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,00
|
-3,93
|
49.031.430,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,96
|
-2,46
|
2.864.783,46 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
28,00
|
-1,69
|
41.836.282,06 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,39
|
6.107.430,50 |
18:10 |
|
SARKY SARKUYSAN
|
22,00
|
-0,90
|
11.454.569,10 |
18:10 |
|
SASA SASA POLYESTER
|
4,15
|
1,47
|
1.247.003.218,47 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,02
|
0,31
|
29.892.698,08 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,75
|
-1,66
|
438.398.279,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,39
|
-0,86
|
36.432.959,46 |
18:10 |
|
SEGYO SEKER GMYO
|
4,12
|
2,23
|
22.532.253,66 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,13
|
7.004.745,91 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,25
|
1,49
|
6.251.336,02 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,50
|
8,46
|
175.602.449,80 |
18:10 |
|
SELGD SELCUK GIDA
|
51,80
|
-0,10
|
27.051.952,39 |
18:10 |
|
SELVA SELVA GIDA
|
11,99
|
1,61
|
14.454.565,25 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
9,94
|
237.517.901,47 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,10
|
-1,50
|
36.465.212,65 |
18:10 |
|
SISE SISE CAM
|
39,76
|
1,64
|
874.483.737,80 |
18:10 |
|
SKBNK SEKERBANK
|
3,95
|
2,07
|
249.754.410,76 |
18:10 |
|
SKTAS SOKTAS
|
3,96
|
0,76
|
9.283.825,43 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,20
|
-2,91
|
20.110.527,35 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,16
|
3,89
|
18.425.058,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
-3,69
|
97.243.479,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,02
|
2,83
|
114.318.636,04 |
18:10 |
|
SNGYO SINPAS GMYO
|
7,25
|
1,54
|
44.736.682,69 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,27
|
-1,31
|
44.285.556,87 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
49,86
|
0,97
|
1.071.379,54 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
62,80
|
-1,88
|
886.052,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
110,40
|
4,55
|
1.172.252,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
1,37
|
11.820.802,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,60
|
1,83
|
351.395.674,74 |
18:10 |
|
SONME SONMEZ FILAMENT
|
74,60
|
8,91
|
5.707.853,00 |
18:10 |
|
SRVGY SERVET GMYO
|
284,75
|
-1,64
|
73.142.302,00 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,27
|
1.055.504,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
18,50
|
-0,32
|
16.051.500,95 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,75
|
-8,27
|
407.761.734,45 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
27,10
|
1,35
|
13.452.286,18 |
18:10 |
|
TABGD TAB GIDA
|
140,10
|
2,94
|
106.619.452,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
1,77
|
46.472.307,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,20
|
3,51
|
53.803.222,36 |
18:10 |
|
TATGD TAT GIDA
|
23,00
|
-1,46
|
16.599.441,76 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
236,00
|
1,24
|
252.021.182,30 |
18:10 |
|
TBORG T.TUBORG
|
127,00
|
9,77
|
82.890.731,20 |
18:10 |
|
TCELL TURKCELL
|
84,35
|
-2,99
|
3.546.786.323,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
23,42
|
0,00
|
83.824.270,72 |
18:10 |
|
TDGYO TREND GMYO
|
9,98
|
-1,19
|
8.313.235,08 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,18
|
-0,95
|
24.973.342,13 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
21,98
|
4,77
|
17.058.441,04 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,18
|
3,31
|
26.252.039,21 |
18:10 |
|
TGSAS TGS DIS TICARET
|
59,85
|
-0,91
|
25.846.052,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
1,86
|
6.958.752.365,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
49,40
|
3,69
|
356.397.327,53 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,24
|
3,70
|
83.483.249,74 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,00
|
0,68
|
8.235.715,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
62,90
|
-0,47
|
10.853.016,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,60
|
1,57
|
90.794.891,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
50,05
|
0,70
|
11.377.710,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
197,60
|
0,30
|
518.422.064,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
23,14
|
2,48
|
23.861.955,48 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
47,16
|
0,64
|
72.475.187,68 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,02
|
2,40
|
483.041.276,84 |
18:10 |
|
TSGYO TSKB GMYO
|
16,70
|
1,33
|
44.962.375,01 |
18:10 |
|
TSKB T.S.K.B.
|
10,92
|
2,54
|
262.456.240,55 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
335.369.432,27 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,60
|
0,00
|
922.409.425,46 |
18:10 |
|
TTRAK TURK TRAKTOR
|
696,50
|
3,65
|
152.309.138,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,90
|
-3,88
|
124.499.559,59 |
18:10 |
|
TUKAS TUKAS
|
6,54
|
2,83
|
53.658.030,89 |
18:10 |
|
TUPRS TUPRAS
|
154,50
|
2,66
|
2.266.892.484,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
85,35
|
3,45
|
112.015.686,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,50
|
-0,22
|
8.456.226,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
4,20
|
185.265.006,04 |
18:10 |
|
UFUK UFUK YATIRIM
|
439,00
|
1,39
|
6.300.196,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
4,05
|
22.372.875,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
135,50
|
6,03
|
525.283.646,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
11,91
|
0,51
|
7.967.478,50 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
159,90
|
1,20
|
26.657.295,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,54
|
0,73
|
26.994.737,70 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,68
|
0,63
|
4.994.416,56 |
18:10 |
|
USAK USAK SERAMIK
|
10,44
|
1,46
|
85.989.953,69 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,10
|
6,75
|
641.930.372,06 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
2,50
|
61.808.557,61 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
95,25
|
-0,47
|
12.804.407,10 |
18:10 |
|
VANGD VANET GIDA
|
17,47
|
-0,29
|
3.793.876,96 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,20
|
-0,79
|
42.094.486,96 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
0,65
|
8.744.321,74 |
18:10 |
|
VERUS VERUSA HOLDING
|
298,00
|
1,53
|
9.565.412,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,15
|
1,12
|
59.929.118,15 |
18:10 |
|
VESTL VESTEL
|
61,70
|
1,31
|
178.056.934,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,25
|
0,39
|
4.031.421,85 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,76
|
2,92
|
85.851.682,73 |
18:10 |
|
VKING VIKING KAGIT
|
31,36
|
-5,60
|
59.305.436,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
0,33
|
28.701.221,98 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
400,00
|
0,19
|
17.278.677,75 |
18:10 |
|
YATAS YATAS
|
24,82
|
-0,72
|
28.257.211,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,36
|
-0,88
|
12.926.864,05 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.220,00
|
-0,71
|
1.009.625,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
147,80
|
-0,47
|
203.644.524,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
2,33
|
19.831.897,41 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
56,30
|
1,62
|
7.631.004,80 |
18:10 |
|
YGYO YESIL GMYO
|
8,42
|
1,81
|
38.489.308,29 |
18:10 |
|
YIGIT YIGIT AKU
|
36,60
|
0,60
|
230.794.971,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,34
|
3,88
|
5.819.248.729,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,50
|
0,81
|
8.082.732,87 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,10
|
0,00
|
472.367,70 |
18:10 |
|
YUNSA YUNSA
|
6,16
|
0,98
|
16.370.603,60 |
18:10 |
|
YYAPI YESIL YAPI
|
4,28
|
0,71
|
23.402.626,02 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,75
|
2,63
|
30.796.274,21 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
2,19
|
12.303.553,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,06
|
2,27
|
224.474.186,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
10,22
|
6,02
|
96.596.911,37 |
18:10 |
