|
A1CAP A1 CAPITAL YATIRIM
|
23,08
|
-2,29
|
12.726.795,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-2,66
|
10.453.253,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,38
|
-4,26
|
65.250.138,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,93
|
-2,53
|
128.371.760,72 |
18:10 |
|
ADGYO ADRA GMYO
|
30,10
|
-3,34
|
23.353.794,42 |
18:10 |
|
AEFES ANADOLU EFES
|
196,70
|
-4,70
|
755.367.214,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,45
|
-3,92
|
226.340.652,39 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
122,30
|
4,09
|
173.235.557,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
318,75
|
-1,85
|
163.880.758,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
11,60
|
-3,09
|
148.065.273,80 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,75
|
37.923.776,09 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,43
|
-0,46
|
123.970.221,06 |
18:10 |
|
AHSGY AHES GMYO
|
19,37
|
-2,71
|
94.184.794,12 |
18:10 |
|
AKBNK AKBANK
|
52,20
|
-2,52
|
4.438.131.931,95 |
18:10 |
|
AKCNS AKCANSA
|
155,60
|
-1,39
|
75.471.313,40 |
18:10 |
|
AKENR AK ENERJI
|
11,10
|
-4,15
|
83.283.935,71 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,11
|
-4,09
|
67.370.351,79 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,31
|
-3,12
|
102.626.216,44 |
18:10 |
|
AKGRT AKSIGORTA
|
5,53
|
-2,81
|
106.519.675,41 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
206,00
|
-1,29
|
2.247.075,90 |
18:10 |
|
AKSA AKSA
|
8,62
|
-2,38
|
98.439.521,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,92
|
-3,12
|
96.312.018,90 |
18:10 |
|
AKSGY AKIS GMYO
|
6,99
|
-1,55
|
71.007.030,50 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,10
|
-2,55
|
3.808.323,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-4,92
|
48.630.313,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,80
|
-2,21
|
377.156.408,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,66
|
0,00
|
47.183.405,07 |
18:10 |
|
ALCAR ALARKO CARRIER
|
961,50
|
-2,09
|
20.790.192,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,90
|
-1,93
|
47.609.663,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
52,30
|
-2,33
|
84.268.675,15 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,84
|
-2,64
|
93.462.194,72 |
18:10 |
|
ALKA ALKIM KAGIT
|
25,12
|
-4,78
|
18.321.835,78 |
18:10 |
|
ALKIM ALKIM KIMYA
|
31,14
|
-3,77
|
32.597.566,44 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,22
|
0,37
|
75.323.761,50 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,15
|
-3,12
|
20.377.851,17 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,41
|
-0,62
|
1.380.750.791,92 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,95
|
-3,28
|
359.691.598,55 |
18:10 |
|
ALVES ALVES KABLO
|
30,58
|
-3,17
|
61.697.001,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,25
|
-2,50
|
8.412.177,82 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,91
|
-4,16
|
47.741.415,69 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,40
|
1,63
|
133.026.317,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
82,50
|
-0,48
|
145.852.478,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
49,30
|
-1,79
|
56.954.557,41 |
18:10 |
|
ARCLK ARCELIK
|
132,50
|
-3,00
|
205.083.293,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,86
|
1,22
|
61.980.140,86 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,02
|
-5,94
|
18.893.491,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,92
|
0,55
|
25.274.050,62 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,04
|
-2,14
|
66.488.102,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
41,00
|
-0,53
|
35.179.687,96 |
18:10 |
|
ASELS ASELSAN
|
66,00
|
-2,80
|
1.704.566.648,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,18
|
-3,62
|
48.843.174,27 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,65
|
0,10
|
1.353.360.780,95 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,75
|
-3,12
|
48.596.448,25 |
18:10 |
|
ATAGY ATA GMYO
|
11,70
|
-3,07
|
18.640.342,34 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,28
|
0,25
|
12.830.648,32 |
18:10 |
|
ATATP ATP YAZILIM
|
96,50
|
-4,27
|
37.082.685,75 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
169,30
|
-2,42
|
20.926.118,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-1,00
|
6.017.382,95 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,30
|
9,51
|
5.112.555,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,85
|
2,75
|
47.844.878,00 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,88
|
-9,96
|
98.357.465,64 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-2,83
|
13.861.632,89 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-0,36
|
205.215.145,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,20
|
0,27
|
30.945.503,06 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
497,75
|
-1,63
|
21.777.047,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,74
|
-3,18
|
68.183.628,04 |
18:10 |
|
AYEN AYEN ENERJI
|
29,90
|
-4,17
|
20.371.758,44 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
-1,69
|
1.513.757,70 |
18:10 |
|
AYGAZ AYGAZ
|
163,00
|
-2,69
|
110.384.290,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,30
|
-3,54
|
64.172.793,48 |
18:10 |
|
BAGFS BAGFAS
|
20,38
|
-4,59
|
16.805.701,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
40,50
|
-3,11
|
51.278.188,32 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,80
|
-4,09
|
100.158.243,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,46
|
6,51
|
4.110.748,56 |
18:10 |
|
BANVT BANVIT
|
335,75
|
-4,07
|
128.045.552,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,24
|
-1,87
|
13.077.338,99 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,88
|
0,76
|
1.098.878,72 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,58
|
1,35
|
62.798.906,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,67
|
-3,44
|
76.066.284,94 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,93
|
-1,50
|
135.575.364,91 |
18:10 |
|
BERA BERA HOLDING
|
13,91
|
0,51
|
131.837.640,83 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-2,32
|
83.245.661,94 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
740,50
|
-0,47
|
30.497.787,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,32
|
-1,51
|
23.772.297,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,70
|
-0,35
|
30.402.368,02 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
444,00
|
-2,95
|
1.745.299.639,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,55
|
-3,19
|
134.104.093,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
272,75
|
-3,62
|
86.553.828,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,11
|
-3,61
|
35.455.562,51 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
-3,07
|
7.715.597,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,19
|
-2,56
|
81.718.960,95 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,06
|
-4,00
|
10.037.082,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
31,50
|
-0,13
|
28.205.608,74 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,00
|
1,48
|
180.383.207,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,34
|
2,90
|
94.618.912,29 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,77
|
-2,51
|
81.564.051,89 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
49,00
|
-1,09
|
44.116.815,68 |
18:10 |
|
BORSK BOR SEKER
|
22,32
|
-4,04
|
51.602.852,36 |
18:10 |
|
BOSSA BOSSA
|
6,00
|
-2,12
|
30.212.782,80 |
18:10 |
|
BRISA BRISA
|
95,05
|
0,74
|
40.758.284,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
1,88
|
5.178.076,79 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,92
|
-3,27
|
19.995.111,90 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
46,78
|
-3,51
|
34.987.695,84 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
-4,90
|
53.554.953,46 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,98
|
-3,39
|
1.394.028,51 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
437,75
|
-3,15
|
251.340.044,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-2,80
|
81.783.166,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
50,00
|
0,20
|
44.009.799,07 |
18:10 |
|
BTCIM BATI CIMENTO
|
137,70
|
1,03
|
83.657.965,90 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,78
|
-2,45
|
38.522.469,80 |
18:10 |
|
BURCE BURCELIK
|
191,30
|
-3,48
|
35.384.908,10 |
18:10 |
|
BURVA BURCELIK VANA
|
123,00
|
-2,69
|
30.323.295,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
87,70
|
-2,99
|
30.645.495,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,81
|
-4,21
|
5.964.682,31 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
-2,55
|
148.205.814,48 |
18:10 |
|
CASA CASA EMTIA PETROL
|
76,90
|
0,59
|
1.132.952,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,00
|
-3,95
|
32.659.038,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,26
|
-2,32
|
259.307.553,12 |
18:10 |
|
CELHA CELIK HALAT
|
23,00
|
-0,26
|
25.510.189,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,13
|
-1,88
|
117.005.767,00 |
18:10 |
|
CEMTS CEMTAS
|
8,32
|
-2,00
|
26.880.806,54 |
18:10 |
|
CEMZY CEM ZEYTIN
|
9,50
|
-2,86
|
82.925.976,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,68
|
-9,95
|
14.788.534,88 |
18:10 |
|
CIMSA CIMSA
|
38,58
|
-1,18
|
475.863.428,16 |
18:10 |
|
CLEBI CELEBI
|
2.105,00
|
-0,19
|
210.465.185,00 |
18:10 |
|
CMBTN CIMBETON
|
2.585,00
|
2,58
|
187.981.992,50 |
18:10 |
|
CMENT CIMENTAS
|
400,00
|
-1,48
|
4.115.962,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,46
|
-4,28
|
18.059.805,30 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
114,80
|
-2,21
|
6.631.958,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,40
|
6,63
|
141.614.840,67 |
18:10 |
|
CRFSA CARREFOURSA
|
99,05
|
-2,03
|
25.774.071,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,82
|
-2,94
|
7.801.395,42 |
18:10 |
|
CVKMD CVK MADEN
|
286,00
|
-2,80
|
155.630.701,25 |
18:10 |
|
CWENE CW ENERJI
|
198,10
|
-1,49
|
318.137.827,90 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,34
|
0,06
|
17.279.456,28 |
18:10 |
|
DAGI DAGI GIYIM
|
12,93
|
-1,67
|
19.468.432,01 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,47
|
1,48
|
241.077.569,74 |
18:10 |
|
DARDL DARDANEL
|
4,99
|
-0,99
|
22.009.567,29 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
22,52
|
-2,17
|
38.706.507,76 |
18:10 |
|
DENGE DENGE HOLDING
|
2,79
|
-2,79
|
35.677.206,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,42
|
-2,36
|
82.925.897,56 |
18:10 |
|
DERIM DERIMOD
|
30,92
|
-1,09
|
7.302.379,38 |
18:10 |
|
DESA DESA DERI
|
19,98
|
-3,10
|
7.726.142,43 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,40
|
-3,81
|
15.379.570,48 |
18:10 |
|
DEVA DEVA HOLDING
|
67,10
|
-3,66
|
46.000.813,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
41,74
|
-3,11
|
10.330.699,88 |
18:10 |
|
DGGYO DOGUS GMYO
|
42,46
|
1,58
|
11.064.294,40 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,42
|
-6,55
|
40.391.987,00 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,42
|
9,94
|
12.248.133,64 |
18:10 |
|
DITAS DITAS DOGAN
|
14,62
|
-3,56
|
15.736.777,06 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,90
|
-2,77
|
12.057.493,39 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,39
|
-2,14
|
33.032.075,86 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,94
|
-2,20
|
170.476.756,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
202,40
|
-1,99
|
178.158.586,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
162,50
|
-0,79
|
30.752.074,50 |
18:10 |
|
DOCO DO-CO
|
5.920,00
|
4,73
|
90.387.145,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,50
|
-3,90
|
12.595.099,52 |
18:10 |
|
DOGUB DOGUSAN
|
21,16
|
-1,12
|
9.518.501,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,32
|
-1,70
|
296.387.626,94 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-2,09
|
5.764.622,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
22,32
|
9,95
|
12.521.101,64 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
12,78
|
-3,33
|
72.030.811,71 |
18:10 |
|
DYOBY DYO BOYA
|
22,00
|
-0,36
|
107.330.997,94 |
18:10 |
|
DZGYO DENIZ GMYO
|
10,70
|
0,47
|
41.662.433,64 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,78
|
-0,36
|
65.537.094,94 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,56
|
-1,94
|
258.266.342,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
204,70
|
-2,24
|
60.304.547,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,43
|
-3,66
|
14.902.235,87 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,88
|
-0,33
|
44.254.882,74 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
38,98
|
0,26
|
69.954.331,92 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.350,00
|
-3,27
|
175.342.780,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
22,64
|
-1,57
|
28.244.852,20 |
18:10 |
|
EGGUB EGE GUBRE
|
55,90
|
-4,28
|
32.524.814,40 |
18:10 |
|
EGPRO EGE PROFIL
|
148,70
|
-1,85
|
13.884.107,50 |
18:10 |
|
EGSER EGE SERAMIK
|
3,97
|
5,59
|
66.040.538,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,21
|
-6,89
|
3.081.645.528,07 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,90
|
3,21
|
2.003.674,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,38
|
-4,99
|
24.183.238,12 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,47
|
-1,44
|
23.814.590,80 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,80
|
0,90
|
97.242.796,12 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
14,09
|
0,86
|
43.023.513,09 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
235,00
|
9,30
|
5.468.800,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
272,75
|
0,55
|
148.970.138,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,45
|
-3,45
|
158.421.758,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
48,96
|
-4,28
|
859.212.186,46 |
18:10 |
|
ENSRI ENSARI DERI
|
18,75
|
-0,16
|
16.837.380,81 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,73
|
-2,40
|
79.971.363,27 |
18:10 |
|
EPLAS EGEPLAST
|
5,32
|
2,11
|
15.986.276,18 |
18:10 |
|
ERBOS ERBOSAN
|
180,00
|
-2,49
|
17.971.569,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
90,10
|
-2,28
|
40.886.153,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
47,98
|
-3,15
|
3.401.408.854,62 |
18:10 |
|
ERSU ERSU GIDA
|
16,89
|
-4,41
|
24.126.737,23 |
18:10 |
|
ESCAR ESCAR FILO
|
379,00
|
1,07
|
41.945.802,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
50,70
|
-4,97
|
34.296.500,65 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
19,56
|
-3,65
|
21.863.844,09 |
18:10 |
|
ETILR ETILER GIDA
|
44,04
|
0,64
|
266.134.494,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,69
|
-3,43
|
2.497.426,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,80
|
-4,06
|
8.961.859,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,43
|
10,00
|
9.683.139,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,88
|
0,00
|
394.874.983,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
11,00
|
0,18
|
231.690.388,63 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,21
|
2,10
|
6.950.064,78 |
18:10 |
|
EYGYO EYG GMYO
|
7,43
|
1,50
|
16.808.908,77 |
18:10 |
|
FADE FADE GIDA
|
14,84
|
-3,64
|
13.022.728,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
105,10
|
-5,06
|
170.663.063,30 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
-3,22
|
47.719.343,57 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
-2,39
|
20.893.046,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,15
|
-2,61
|
83.689.349,21 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,33
|
-0,47
|
205.273.157,02 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
47,54
|
-3,84
|
36.000.590,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,10
|
-3,80
|
34.936.455,91 |
18:10 |
|
FROTO FORD OTOSAN
|
990,00
|
-5,71
|
2.013.196.012,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
20,34
|
9,95
|
184.999.004,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
109,00
|
-1,62
|
2.500.073.510,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,40
|
-2,17
|
19.615.198,69 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-1,39
|
3.041.836,98 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
18,70
|
-1,79
|
9.927.735,46 |
18:10 |
|
GENIL GEN ILAC
|
100,80
|
0,30
|
148.711.681,90 |
18:10 |
|
GENTS GENTAS
|
7,84
|
-0,38
|
15.875.075,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,38
|
-4,19
|
37.775.099,27 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,80
|
-2,26
|
298.958.190,31 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,24
|
-4,44
|
32.353.351,28 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,78
|
65.933.418,35 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,54
|
-0,49
|
20.492.114,66 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,50
|
-0,95
|
38.331.007,28 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,75
|
-4,41
|
71.671.330,98 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
9,60
|
0,52
|
45.288.860,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
27,00
|
2,27
|
262.781.507,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
418,00
|
0,97
|
165.571.140,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,35
|
-2,23
|
19.847.865,83 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,90
|
-1,07
|
56.308.692,54 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,72
|
4,29
|
7.697.839,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
166,20
|
1,96
|
217.371.434,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
117,00
|
-1,76
|
22.840.164,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,82
|
-0,76
|
25.573.751,65 |
18:10 |
|
GSDHO GSD HOLDING
|
3,79
|
-2,57
|
39.608.234,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
6,79
|
-1,59
|
128.812.916,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
208,30
|
-0,76
|
1.174.166.580,20 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
43,74
|
-4,04
|
52.108.295,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
-3,09
|
42.230.257,78 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
52,50
|
-0,19
|
8.967.267,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
15,51
|
-0,83
|
1.038.134.688,49 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,22
|
-1,15
|
11.543.998,45 |
18:10 |
|
HATSN HATSAN GEMI
|
43,92
|
-2,27
|
50.418.194,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
-2,07
|
13.040.974,91 |
18:10 |
|
HEDEF HEDEF HOLDING
|
2,96
|
0,68
|
6.865.877,75 |
18:10 |
|
HEKTS HEKTAS
|
3,37
|
-3,99
|
530.231.192,92 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,10
|
-2,64
|
12.664.912,02 |
18:10 |
|
HLGYO HALK GMYO
|
2,41
|
-4,37
|
87.917.878,86 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,65
|
0,54
|
130.734.470,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,75
|
-2,98
|
132.829.880,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
79,80
|
2,31
|
31.178.796,55 |
18:10 |
|
HUBVC HUB GIRISIM
|
8,39
|
-1,41
|
10.526.327,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-2,86
|
19.217.554,04 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,00
|
-3,15
|
13.656.223,11 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,20
|
-3,79
|
10.936.254,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
25,44
|
2,50
|
20.431.664,20 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,64
|
-3,30
|
5.763.285,86 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,21
|
-1,81
|
116.948.801,12 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,95
|
-4,09
|
156.609.858,42 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,47
|
273.814.523,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-5,66
|
290.107.713,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,35
|
9,81
|
454.191.865,01 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
1,72
|
501.230.052,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
5,11
|
-3,40
|
169.679.569,22 |
18:10 |
|
IMASM IMAS MAKINA
|
2,95
|
-2,96
|
148.636.070,23 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,52
|
-2,83
|
32.740.167,14 |
18:10 |
|
INFO INFO YATIRIM
|
8,37
|
-1,65
|
16.471.445,58 |
18:10 |
|
INGRM INGRAM BILISIM
|
428,50
|
-1,89
|
13.229.037,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
476,50
|
0,00
|
2.573.772,00 |
18:10 |
|
INTEM INTEMA
|
218,20
|
-3,75
|
18.188.099,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
-2,85
|
11.838.589,15 |
18:10 |
|
INVES INVESTCO HOLDING
|
308,00
|
-1,75
|
1.960.395,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
41,00
|
2,60
|
600.817.334,84 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,00
|
-2,05
|
1.628.724,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
552.997,50
|
-0,13
|
552.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,47
|
-1,66
|
4.738.003.960,02 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
-2,43
|
98.697.296,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
10,69
|
-1,47
|
50.011.713,24 |
18:10 |
|
ISGSY IS GIRISIM
|
32,14
|
-0,56
|
102.584.356,64 |
18:10 |
|
ISGYO IS GMYO
|
18,60
|
-2,62
|
138.489.899,60 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,99
|
-3,90
|
161.373.421,19 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,58
|
2,61
|
307.037.156,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,87
|
-1,99
|
7.304.515,05 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-1,99
|
20.024.158,28 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
20,20
|
1,00
|
53.017.028,50 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,10
|
-2,32
|
179.819.219,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
46,62
|
1,88
|
17.335.570,26 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
-3,26
|
15.436.629,86 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,46
|
-3,49
|
72.541.126,76 |
18:10 |
|
KAPLM KAPLAMIN
|
196,50
|
-2,77
|
60.520.309,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-2,26
|
44.886.988,27 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,39
|
-2,59
|
205.495.663,24 |
18:10 |
|
KARTN KARTONSAN
|
81,05
|
-4,48
|
11.197.118,35 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,06
|
-3,77
|
42.814.507,72 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
-2,46
|
98.453.507,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
-2,33
|
33.270.522,39 |
18:10 |
|
KBORU KUZEY BORU
|
81,40
|
-0,85
|
158.006.308,15 |
18:10 |
|
KCAER KOCAER CELIK
|
37,12
|
-0,75
|
114.111.471,58 |
18:10 |
|
KCHOL KOC HOLDING
|
183,60
|
-1,18
|
3.568.444.394,00 |
18:10 |
|
KENT KENT GIDA
|
855,00
|
-1,21
|
2.620.462,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
1,49
|
2.128.907,68 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,17
|
-3,95
|
42.876.350,29 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
84,40
|
-2,14
|
32.509.247,40 |
18:10 |
|
KGYO KORAY GMYO
|
42,32
|
-1,58
|
12.459.109,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,30
|
-1,69
|
15.637.136,40 |
18:10 |
|
KLGYO KILER GMYO
|
4,31
|
-7,51
|
133.055.798,18 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
-2,67
|
208.063.149,96 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,58
|
1,11
|
21.847.337,68 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,49
|
-1,43
|
3.098.216,58 |
18:10 |
|
KLRHO KILER HOLDING
|
27,10
|
-4,85
|
13.746.233,16 |
18:10 |
|
KLSER KALESERAMIK
|
32,10
|
-3,25
|
47.106.918,62 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-1,12
|
12.837.173,71 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
-2,75
|
54.755.410,54 |
18:10 |
|
KNFRT KONFRUT GIDA
|
10,64
|
0,85
|
13.974.170,22 |
18:10 |
|
KOCMT KOC METALURJI
|
14,40
|
-3,49
|
73.174.200,28 |
18:10 |
|
KONKA KONYA KAGIT
|
37,78
|
-2,68
|
15.675.742,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
47,00
|
-2,29
|
378.921.335,40 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.387,50
|
-3,44
|
78.222.157,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
30,34
|
-2,13
|
48.661.550,52 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,60
|
-2,38
|
44.855.202,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,26
|
-3,08
|
57.245.222,65 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
67,95
|
1,72
|
1.291.707.762,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
19,60
|
-1,21
|
2.656.019.547,31 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,16
|
6,06
|
297.168.768,92 |
18:10 |
|
KRDMB KARDEMIR (B)
|
20,66
|
3,09
|
127.439.261,92 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,06
|
-3,24
|
1.517.240.776,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
37,04
|
-0,27
|
21.546.256,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,88
|
-2,84
|
9.603.032,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
-0,99
|
6.439.862,02 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,58
|
-3,46
|
30.558.914,15 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,40
|
2,01
|
42.298.806,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1,85
|
13.844.802,34 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
-7,66
|
5.598.720,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,80
|
-2,14
|
323.336.276,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,80
|
-0,16
|
18.386.671,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
68,65
|
-2,14
|
37.268.106,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
42,90
|
1,18
|
2.155.455,38 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
0,56
|
96.606.277,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
27,38
|
-2,49
|
131.694.069,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
0,77
|
91.324.201,58 |
18:10 |
|
LIDER LDR TURIZM
|
119,90
|
-1,24
|
29.985.157,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,90
|
-3,97
|
26.521.019,01 |
18:10 |
|
LILAK LILA KAGIT
|
25,62
|
-3,32
|
86.417.051,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
498,00
|
-2,64
|
28.815.174,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,47
|
-1,50
|
25.478.056,41 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,60
|
-1,46
|
204.529.914,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
108,40
|
-2,25
|
50.170.785,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,04
|
-3,32
|
41.034.791,53 |
18:10 |
|
LUKSK LUKS KADIFE
|
87,70
|
-0,28
|
18.081.668,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
81,00
|
-2,53
|
21.756.630,75 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
8.615,00
|
-4,17
|
10.347.017,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
844,00
|
-2,37
|
24.926.852,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
92,60
|
1,09
|
24.176.781,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,17
|
0,16
|
53.530.299,79 |
18:10 |
|
MAKIM MAKIM MAKINE
|
25,12
|
-3,16
|
16.357.853,64 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,32
|
5,16
|
68.977.675,60 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,84
|
1,81
|
92.239.709,36 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,82
|
-2,96
|
28.939.758,29 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
63,05
|
5,08
|
29.491.851,25 |
18:10 |
|
MARTI MARTI OTEL
|
3,28
|
0,31
|
93.951.894,33 |
18:10 |
|
MAVI MAVI GIYIM
|
73,25
|
-1,21
|
315.120.773,15 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
50,35
|
-1,08
|
13.402.706,69 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,22
|
9,90
|
8.596.665,84 |
18:10 |
|
MEGMT MEGA METAL
|
29,92
|
-2,98
|
59.813.528,86 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,30
|
-3,68
|
16.523.102,22 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,02
|
-1,64
|
11.298.031,04 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,42
|
-2,96
|
35.063.959,40 |
18:10 |
|
MERIT MERIT TURIZM
|
191,30
|
-3,48
|
53.064.443,90 |
18:10 |
|
MERKO MERKO GIDA
|
16,10
|
-7,63
|
102.812.376,72 |
18:10 |
|
METRO METRO HOLDING
|
2,27
|
-0,87
|
36.115.712,42 |
18:10 |
|
METUR METEMTUR YATIRIM
|
14,03
|
-3,97
|
29.786.464,60 |
18:10 |
|
MGROS MIGROS TICARET
|
460,50
|
-1,86
|
623.924.319,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,75
|
-3,65
|
16.698.639,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,82
|
-2,70
|
486.976.425,58 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
18,89
|
2,72
|
916.474,73 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,80
|
-3,57
|
32.294.516,28 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,73
|
-1,21
|
17.234.810,98 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,96
|
-2,94
|
26.108.062,58 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,80
|
-1,80
|
57.996.786,64 |
18:10 |
|
MPARK MLP SAGLIK
|
357,50
|
-2,05
|
89.566.655,75 |
18:10 |
|
MRGYO MARTI GMYO
|
4,41
|
-4,96
|
66.892.607,81 |
18:10 |
|
MRSHL MARSHALL
|
1.589,00
|
-0,69
|
76.932.722,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,09
|
-3,16
|
8.768.950,06 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
41,66
|
-1,51
|
59.812.028,10 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,91
|
-0,86
|
3.284.528,04 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-2,26
|
5.895.850,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,20
|
-4,02
|
30.838.896,85 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,75
|
-0,64
|
39.716.864,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,40
|
-3,16
|
32.407.256,41 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,14
|
0,39
|
39.277.162,89 |
18:10 |
|
NTHOL NET HOLDING
|
47,12
|
-0,72
|
59.553.308,86 |
18:10 |
|
NUGYO NUROL GMYO
|
7,59
|
-4,05
|
19.997.708,49 |
18:10 |
|
NUHCM NUH CIMENTO
|
292,25
|
3,18
|
115.084.561,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
38,84
|
-1,17
|
234.417.773,76 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,82
|
-7,56
|
40.065.835,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-6,76
|
254.710.319,56 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
112,50
|
4,07
|
414.720.963,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
35,38
|
-2,43
|
12.894.258,74 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,00
|
-3,49
|
35.268.146,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,75
|
-2,91
|
115.968.274,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,17
|
9,95
|
262.608.165,09 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
0,39
|
73.438.162,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,80
|
-2,54
|
2.924.634,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,10
|
3,41
|
74.210.458,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,31
|
0,14
|
35.421.424,38 |
18:10 |
|
OTKAR OTOKAR
|
455,00
|
-1,52
|
233.030.838,00 |
18:10 |
|
OTTO OTTO HOLDING
|
486,00
|
2,21
|
4.900.087,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
66,15
|
-0,15
|
275.412.592,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,90
|
-1,67
|
12.593.765,38 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,98
|
13.564.828,75 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,00
|
-2,70
|
3.505.246,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
84,00
|
-7,13
|
293.782.346,25 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,45
|
-2,33
|
10.584.759,23 |
18:10 |
|
OZKGY OZAK GMYO
|
12,11
|
-0,66
|
101.108.722,54 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,40
|
9,95
|
33.696.230,71 |
18:10 |
|
OZSUB OZSU BALIK
|
28,48
|
-3,33
|
20.958.586,24 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,00
|
-2,99
|
51.651.372,30 |
18:10 |
|
PAGYO PANORA GMYO
|
66,35
|
-1,92
|
10.852.278,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
-2,76
|
8.260.722,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
60,80
|
-2,64
|
72.870.214,10 |
18:10 |
|
PARSN PARSAN
|
79,40
|
-1,98
|
30.888.638,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,60
|
0,00
|
106.810.594,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
90,30
|
-5,00
|
255.896.334,65 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,05
|
-6,22
|
119.374.418,96 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
1,75
|
-0,57
|
108.347.766,14 |
18:10 |
|
PEKGY PEKER GMYO
|
4,07
|
-4,01
|
113.893.320,49 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,54
|
-3,25
|
18.965.648,03 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
-2,96
|
19.759.737,79 |
18:10 |
|
PETKM PETKIM
|
17,14
|
-3,16
|
764.690.086,55 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,44
|
-1,79
|
9.695.654,60 |
18:10 |
|
PGSUS PEGASUS
|
219,70
|
-6,07
|
3.993.358.481,50 |
18:10 |
|
PINSU PINAR SU
|
6,23
|
-3,86
|
5.925.508,46 |
18:10 |
|
PKART PLASTIKKART
|
60,80
|
1,16
|
73.552.066,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
236,40
|
-4,98
|
31.525.088,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,36
|
6,14
|
184.251.623,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
-1,96
|
16.242.076,78 |
18:10 |
|
PNSUT PINAR SUT
|
9,69
|
-2,22
|
10.709.551,72 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,02
|
-1,67
|
17.237.884,77 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
-0,16
|
30.714.930,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,20
|
-5,45
|
21.496.160,96 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,52
|
-2,79
|
16.781.720,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,00
|
-3,57
|
10.110.973,51 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,32
|
-2,45
|
30.782.551,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
76,90
|
-1,35
|
14.554.151,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,47
|
-2,65
|
86.107.330,15 |
18:10 |
|
QNBFL QNB FINANSAL KIRALAMA
|
87,65
|
-1,85
|
1.990.431,85 |
18:10 |
|
QNBTR QNB BANK
|
279,50
|
-1,93
|
2.188.058,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48
|
-1,59
|
28.761.457,20 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
273,50
|
-2,32
|
50.773.839,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
384,00
|
-0,78
|
25.435.195,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,28
|
-2,66
|
428.595.059,22 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,70
|
-0,97
|
66.433.112,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,92
|
-5,10
|
10.215.423,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
0,19
|
15.140.014,08 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,50
|
-4,62
|
137.272.679,01 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,36
|
1,21
|
72.543.397,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,06
|
-3,90
|
103.835.892,03 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,68
|
1,03
|
114.870.395,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,50
|
0,65
|
32.726.059,55 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,95
|
-2,06
|
1.456.611.401,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,87
|
4,14
|
171.476.988,51 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,38
|
4,00
|
2.485.768,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
32,24
|
1,58
|
46.568.797,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,42
|
-2,48
|
12.084.522,44 |
18:10 |
|
SARKY SARKUYSAN
|
19,23
|
-2,39
|
28.288.130,64 |
18:10 |
|
SASA SASA POLYESTER
|
3,81
|
-0,52
|
1.893.079.642,17 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,78
|
-0,09
|
53.830.105,52 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,00
|
-2,25
|
146.057.179,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,15
|
-4,08
|
43.529.251,37 |
18:10 |
|
SEGYO SEKER GMYO
|
4,11
|
-3,52
|
62.099.488,08 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,69
|
-0,65
|
37.996.715,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,83
|
-1,91
|
7.682.020,14 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,05
|
-1,20
|
198.072.353,60 |
18:10 |
|
SELGD SELCUK GIDA
|
44,00
|
-0,72
|
5.282.816,50 |
18:10 |
|
SELVA SELVA GIDA
|
10,11
|
-1,46
|
18.028.340,57 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,00
|
-2,91
|
42.877.473,58 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,50
|
-5,53
|
31.918.533,24 |
18:10 |
|
SISE SISE CAM
|
38,94
|
-2,45
|
653.099.158,38 |
18:10 |
|
SKBNK SEKERBANK
|
4,03
|
-0,98
|
289.017.865,47 |
18:10 |
|
SKTAS SOKTAS
|
4,54
|
-2,37
|
27.898.649,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,05
|
-3,21
|
12.378.561,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,63
|
-1,30
|
13.682.447,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,64
|
-3,57
|
27.297.680,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,24
|
-3,52
|
77.969.124,54 |
18:10 |
|
SNGYO SINPAS GMYO
|
8,86
|
-1,01
|
61.585.328,76 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,07
|
-1,74
|
44.591.354,13 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
50,00
|
0,00
|
1.693.000,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,90
|
-0,17
|
1.324.581,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
108,50
|
-2,16
|
1.135.872,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,10
|
-2,42
|
43.592.329,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
-3,03
|
276.230.214,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
72,50
|
-0,75
|
3.932.897,65 |
18:10 |
|
SRVGY SERVET GMYO
|
271,75
|
-3,81
|
38.694.425,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
-0,40
|
649.660,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,26
|
-4,20
|
150.267.862,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,58
|
-9,96
|
211.558.670,42 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
28,88
|
1,69
|
33.412.695,38 |
18:10 |
|
TABGD TAB GIDA
|
138,00
|
-2,68
|
96.938.319,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
439,00
|
-2,93
|
138.304.415,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
33,40
|
-2,74
|
23.976.266,94 |
18:10 |
|
TATGD TAT GIDA
|
21,80
|
-2,42
|
14.516.842,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-0,48
|
709.260.787,25 |
18:10 |
|
TBORG T.TUBORG
|
124,70
|
-2,12
|
24.483.849,10 |
18:10 |
|
TCELL TURKCELL
|
94,00
|
1,68
|
2.627.493.813,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
24,88
|
-0,24
|
362.571.521,86 |
18:10 |
|
TDGYO TREND GMYO
|
12,78
|
-1,69
|
13.772.579,53 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,27
|
-6,15
|
45.443.430,95 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
26,68
|
1,06
|
36.867.052,82 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,03
|
-4,27
|
32.727.459,57 |
18:10 |
|
TGSAS TGS DIS TICARET
|
55,85
|
-1,06
|
17.223.441,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
-2,87
|
7.815.236.864,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
80,60
|
-2,95
|
359.388.541,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,44
|
0,88
|
105.635.395,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
90,85
|
-4,42
|
19.841.682,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
65,70
|
-2,67
|
9.198.184,45 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
-2,34
|
52.731.229,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
63,55
|
-2,75
|
46.519.634,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
191,00
|
-2,55
|
731.154.236,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
21,10
|
-4,52
|
29.746.406,88 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
54,50
|
-0,82
|
129.787.828,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,44
|
-3,00
|
56.867.329,96 |
18:10 |
|
TSGYO TSKB GMYO
|
9,31
|
1,31
|
156.337.714,25 |
18:10 |
|
TSKB T.S.K.B.
|
11,91
|
-1,08
|
118.751.595,28 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
161.844.345,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
44,36
|
-1,42
|
1.022.622.971,66 |
18:10 |
|
TTRAK TURK TRAKTOR
|
735,50
|
-1,47
|
176.953.928,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,98
|
-4,77
|
45.556.534,26 |
18:10 |
|
TUKAS TUKAS
|
6,38
|
-2,60
|
56.252.838,17 |
18:10 |
|
TUPRS TUPRAS
|
140,80
|
-1,88
|
1.819.943.303,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
110,10
|
5,46
|
183.789.209,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
490,00
|
-2,29
|
20.923.870,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,21
|
-3,10
|
161.871.053,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
476,00
|
-0,83
|
40.200.364,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,50
|
-0,33
|
10.466.265,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,80
|
-3,20
|
713.290.658,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,18
|
-3,60
|
20.869.752,40 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
175,00
|
-2,07
|
18.107.746,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
-2,18
|
83.331.866,79 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
-0,72
|
4.835.822,77 |
18:10 |
|
USAK USAK SERAMIK
|
10,85
|
-0,46
|
226.356.889,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,88
|
1,44
|
790.963.427,40 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
-3,55
|
90.784.658,91 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,80
|
-4,36
|
58.622.200,95 |
18:10 |
|
VANGD VANET GIDA
|
17,50
|
-1,46
|
4.924.571,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,30
|
-4,31
|
31.046.597,42 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
-2,48
|
7.581.486,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
259,50
|
-2,72
|
22.293.802,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,50
|
-2,65
|
38.176.212,78 |
18:10 |
|
VESTL VESTEL
|
56,25
|
-4,26
|
236.677.465,55 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,60
|
-3,16
|
12.898.730,59 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,99
|
-5,69
|
242.726.349,17 |
18:10 |
|
VKING VIKING KAGIT
|
28,26
|
-3,55
|
14.646.993,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
-4,03
|
90.080.797,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
493,50
|
9,97
|
299.789.933,50 |
18:10 |
|
YATAS YATAS
|
25,20
|
-4,26
|
31.668.639,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,50
|
-1,39
|
155.185.040,70 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.997,50
|
-0,57
|
1.579.037,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
200,40
|
-1,76
|
361.206.837,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
145.616.327,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
60,10
|
-0,08
|
5.593.712,60 |
18:10 |
|
YGYO YESIL GMYO
|
9,05
|
3,43
|
207.972.652,96 |
18:10 |
|
YIGIT YIGIT AKU
|
31,72
|
-3,94
|
164.906.027,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,26
|
-1,50
|
6.715.008.903,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,96
|
-1,14
|
6.979.192,09 |
18:10 |
|
YONGA YONGA MOBILYA
|
69,50
|
-3,34
|
1.530.704,50 |
18:10 |
|
YUNSA YUNSA
|
5,93
|
-2,31
|
17.373.956,92 |
18:10 |
|
YYAPI YESIL YAPI
|
4,98
|
2,05
|
139.106.498,85 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,41
|
-2,69
|
24.429.374,04 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,81
|
-3,70
|
6.435.034,18 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,09
|
-3,08
|
190.419.940,29 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
12,03
|
0,42
|
63.886.675,98 |
18:10 |
