|
A1CAP A1 CAPITAL YATIRIM
|
4,53
|
-0,66
|
7.523.694,57 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
109,90
|
-0,36
|
5.117.528,60 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
1,48
|
26.774.964,66 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,06
|
3,00
|
109.753.643,98 |
12:28 |
|
ADGYO ADRA GMYO
|
28,24
|
-0,49
|
9.328.893,88 |
12:28 |
|
AEFES ANADOLU EFES
|
170,70
|
0,95
|
247.571.567,00 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,98
|
0,72
|
24.201.960,99 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,80
|
1,99
|
42.979.995,30 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
319,75
|
1,27
|
65.077.656,75 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
9,40
|
1,08
|
45.823.347,93 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,85
|
0,29
|
1.240.771,19 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,48
|
-0,10
|
18.521.565,08 |
12:27 |
|
AHSGY AHES GMYO
|
26,30
|
-3,45
|
42.190.849,42 |
12:28 |
|
AKBNK AKBANK
|
65,70
|
2,18
|
2.593.287.172,25 |
12:28 |
|
AKCNS AKCANSA
|
180,70
|
0,39
|
29.524.403,30 |
12:28 |
|
AKENR AKENERJI
|
13,19
|
5,52
|
288.387.889,44 |
12:28 |
|
AKFGY AKFEN GMYO
|
1,91
|
1,06
|
27.838.255,69 |
12:25 |
|
AKFIS AKFEN INSAAT
|
22,80
|
-0,87
|
104.046.440,30 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
0,95
|
19.319.433,58 |
12:28 |
|
AKGRT AKSIGORTA
|
7,25
|
0,55
|
34.641.157,37 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
-1,17
|
1.938.887,60 |
12:25 |
|
AKSA AKSA
|
12,88
|
2,38
|
284.525.510,27 |
12:28 |
|
AKSEN AKSA ENERJI
|
37,22
|
0,05
|
38.644.298,08 |
12:28 |
|
AKSGY AKIS GMYO
|
6,95
|
0,29
|
3.417.321,23 |
12:24 |
|
AKSUE AKSU ENERJI
|
10,42
|
0,48
|
332.283,01 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,98
|
5.680.373,65 |
12:28 |
|
ALARK ALARKO HOLDING
|
81,35
|
0,43
|
140.853.268,45 |
12:28 |
|
ALBRK ALBARAKA TURK
|
6,67
|
1,21
|
27.247.404,64 |
12:28 |
|
ALCAR ALARKO CARRIER
|
883,50
|
1,32
|
10.170.997,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,40
|
0,43
|
29.855.372,80 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
61,20
|
0,49
|
61.419.780,85 |
12:28 |
|
ALGYO ALARKO GMYO
|
18,70
|
0,65
|
14.340.684,78 |
12:28 |
|
ALKA ALKIM KAGIT
|
8,00
|
0,76
|
10.344.370,33 |
12:28 |
|
ALKIM ALKIM KIMYA
|
16,82
|
1,02
|
4.764.564,45 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
29,98
|
-0,13
|
85.444.666,42 |
12:28 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,79
|
-0,64
|
8.408.175,46 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,87
|
1,79
|
547.229.626,43 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
70,35
|
0,93
|
51.387.129,35 |
12:28 |
|
ALVES ALVES KABLO
|
31,60
|
0,77
|
16.245.077,02 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
14,01
|
0,79
|
2.819.798,96 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,20
|
0,61
|
29.033.210,91 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
1,37
|
53.408.477,80 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
115,00
|
1,05
|
75.155.708,20 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
45,98
|
-0,26
|
5.358.172,78 |
12:27 |
|
ARCLK ARCELIK
|
125,70
|
-0,16
|
111.424.801,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,86
|
0,50
|
14.008.427,92 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
41,76
|
-0,67
|
47.993.897,78 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,26
|
-0,70
|
24.557.695,92 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
19,41
|
0,36
|
2.282.596,64 |
12:28 |
|
ARTMS ARTEMIS HALI
|
28,90
|
2,56
|
24.905.801,16 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
32,66
|
0,49
|
5.614.740,18 |
12:27 |
|
ASELS ASELSAN
|
84,00
|
0,24
|
1.141.934.462,15 |
12:28 |
|
ASGYO ASCE GMYO
|
11,26
|
0,63
|
6.114.399,48 |
12:28 |
|
ASTOR ASTOR ENERJI
|
114,80
|
0,79
|
503.104.492,40 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
0,35
|
5.556.325,05 |
12:27 |
|
ATAGY ATA GMYO
|
10,82
|
2,85
|
1.848.102,26 |
12:28 |
|
ATAKP ATAKEY PATATES
|
40,54
|
-0,73
|
2.719.034,66 |
12:28 |
|
ATATP ATP YAZILIM
|
103,60
|
0,39
|
7.861.918,70 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
150,00
|
0,81
|
2.290.064,00 |
12:27 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0,19
|
1.776.826,79 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
3,51
|
571.769,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,65
|
0,79
|
1.077.486,10 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,18
|
0,11
|
9.693.964,12 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
2,83
|
15.339.346,42 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
61,65
|
0,49
|
58.808.370,30 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,31
|
-0,09
|
1.321.838,69 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
455,50
|
-0,82
|
12.344.330,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
20,38
|
0,79
|
7.488.449,08 |
12:26 |
|
AYEN AYEN ENERJI
|
27,46
|
0,00
|
3.022.045,56 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
9,45
|
-1,36
|
82.772,55 |
09:55 |
|
AYGAZ AYGAZ
|
146,90
|
-0,20
|
9.962.193,10 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
41,26
|
0,88
|
9.880.350,72 |
12:28 |
|
BAGFS BAGFAS
|
20,88
|
0,38
|
4.864.100,02 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
47,82
|
-0,29
|
29.383.170,30 |
12:28 |
|
BAKAB BAK AMBALAJ
|
31,22
|
1,36
|
1.731.933,30 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
54,55
|
0,09
|
435.418,10 |
09:55 |
|
BALSU BALSU GIDA
|
18,26
|
3,93
|
1.909.544.559,97 |
12:28 |
|
BANVT BANVIT
|
281,75
|
0,09
|
21.491.489,00 |
12:28 |
|
BARMA BAREM AMBALAJ
|
17,18
|
0,47
|
5.493.849,10 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-0,46
|
6.546,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,46
|
-1,18
|
6.034.815,32 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,62
|
-0,34
|
10.855.767,30 |
12:27 |
|
BEGYO BATI EGE GMYO
|
9,49
|
0,96
|
59.767.373,52 |
12:28 |
|
BERA BERA HOLDING
|
17,89
|
1,65
|
220.115.077,73 |
12:28 |
|
BEYAZ BEYAZ FILO
|
23,94
|
0,50
|
3.874.651,52 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
632,50
|
0,72
|
11.139.189,00 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
31,02
|
2,11
|
15.966.768,04 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
32,40
|
2,02
|
29.171.892,10 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
-2,13
|
207.993.286,60 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
522,50
|
-5,86
|
4.407.566.300,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
102,20
|
1,29
|
21.303.334,00 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,20
|
1,26
|
28.335.442,50 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,86
|
-0,75
|
7.717.257,32 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
0,60
|
1.510.792,90 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,57
|
1,11
|
23.603.356,39 |
12:28 |
|
BLCYT BILICI YATIRIM
|
15,75
|
1,61
|
2.103.499,29 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
30,92
|
1,18
|
1.936.198,78 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
34,56
|
0,00
|
17.117.314,32 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
10,28
|
0,19
|
3.820.711,02 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,75
|
16.459.150,56 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
83,15
|
-0,30
|
7.939.997,00 |
12:27 |
|
BORSK BOR SEKER
|
21,24
|
0,95
|
8.704.708,40 |
12:27 |
|
BOSSA BOSSA
|
6,19
|
0,16
|
11.123.546,66 |
12:26 |
|
BRISA BRISA
|
81,15
|
1,12
|
7.591.693,75 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-1,60
|
367.437,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,66
|
0,57
|
5.067.955,98 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,05
|
1,06
|
58.376.270,55 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,22
|
-0,38
|
8.948.616,18 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,83
|
-0,21
|
9.099,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,25
|
1,11
|
59.248.421,75 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.833,00
|
1,61
|
25.045.439,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
12,98
|
-0,15
|
21.991.100,77 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,25
|
0,71
|
14.116.649,06 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,73
|
0,26
|
8.441.340,20 |
12:28 |
|
BURCE BURCELIK
|
16,21
|
-0,86
|
14.990.342,30 |
12:27 |
|
BURVA BURCELIK VANA
|
103,00
|
-1,06
|
1.736.627,80 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
0,66
|
17.514.167,30 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
-0,09
|
999.919,48 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,45
|
1,40
|
63.178.085,43 |
12:28 |
|
CASA CASA EMTIA PETROL
|
77,00
|
0,00
|
90.860,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,16
|
0,50
|
12.032.188,96 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
54,05
|
0,28
|
140.195.617,25 |
12:28 |
|
CELHA CELIK HALAT
|
19,97
|
0,25
|
3.041.212,48 |
12:27 |
|
CEMAS CEMAS DOKUM
|
2,93
|
1,74
|
9.882.188,09 |
12:27 |
|
CEMTS CEMTAS
|
9,57
|
-1,64
|
25.370.942,31 |
12:27 |
|
CEMZY CEM ZEYTIN
|
12,35
|
-0,32
|
30.418.018,40 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
31,36
|
-1,51
|
28.896.477,84 |
12:27 |
|
CGCAM CAGDAS CAM
|
27,34
|
0,51
|
76.630.782,40 |
12:28 |
|
CIMSA CIMSA
|
51,35
|
-0,68
|
300.760.568,40 |
12:28 |
|
CLEBI CELEBI
|
2.237,00
|
-0,13
|
64.421.003,00 |
12:27 |
|
CMBTN CIMBETON
|
2.275,00
|
0,40
|
10.454.047,00 |
12:28 |
|
CMENT CIMENTAS
|
380,00
|
2,49
|
450.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
-0,38
|
15.705.271,11 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
0,57
|
519.514,60 |
12:21 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
3,55
|
8.632.894,48 |
12:27 |
|
CRFSA CARREFOURSA
|
94,95
|
0,48
|
4.229.845,70 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
0,09
|
2.101.693,44 |
12:27 |
|
CVKMD CVK MADEN
|
8,97
|
-0,55
|
40.976.995,21 |
12:28 |
|
CWENE CW ENERJI
|
18,21
|
0,17
|
18.347.908,98 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,52
|
1,97
|
1.881.599,99 |
12:25 |
|
DAGI DAGI GIYIM
|
5,67
|
0,71
|
7.488.329,26 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
6,97
|
-1,13
|
12.177.152,63 |
12:28 |
|
DARDL DARDANEL
|
4,63
|
0,43
|
5.098.927,97 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
40,66
|
3,36
|
108.811.958,36 |
12:28 |
|
DENGE DENGE HOLDING
|
3,16
|
1,28
|
10.062.750,19 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,02
|
1,11
|
39.584.143,72 |
12:28 |
|
DERIM DERIMOD
|
34,72
|
0,93
|
8.484.105,06 |
12:26 |
|
DESA DESA DERI
|
8,92
|
0,79
|
2.376.963,12 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
49,02
|
0,99
|
5.243.462,20 |
12:28 |
|
DEVA DEVA HOLDING
|
69,45
|
1,17
|
18.165.203,15 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
2,27
|
13.229.366,60 |
12:27 |
|
DGGYO DOGUS GMYO
|
37,82
|
-0,94
|
703.225,40 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,16
|
0,70
|
6.308.719,65 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,06
|
-0,17
|
161.322,30 |
09:55 |
|
DITAS DITAS DOGAN
|
14,43
|
0,63
|
2.974.456,24 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,59
|
1,94
|
7.387.725,39 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
3,84
|
40.061.963,65 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,22
|
1,13
|
16.123.987,64 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
-1,46
|
151.129.596,10 |
12:28 |
|
DOBUR DOGAN BURDA
|
229,10
|
1,15
|
32.744.105,50 |
12:28 |
|
DOCO DO-CO
|
8.315,00
|
-0,42
|
25.886.882,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,52
|
0,45
|
5.807.613,16 |
12:26 |
|
DOGUB DOGUSAN
|
16,68
|
-1,18
|
2.384.698,92 |
12:27 |
|
DOHOL DOGAN HOLDING
|
13,67
|
0,66
|
96.820.246,12 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
0,65
|
1.440.795,58 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
92,25
|
1,37
|
585.957.790,30 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
17,99
|
2,04
|
16.570.314,00 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
16,10
|
2,35
|
27.639.894,00 |
12:28 |
|
DYOBY DYO BOYA
|
24,78
|
-0,08
|
22.549.717,72 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,59
|
1,47
|
31.234.302,64 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,15
|
-1,30
|
5.177.145,05 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
44,50
|
3,06
|
61.864.043,20 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
188,60
|
1,45
|
16.350.220,30 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,48
|
0,67
|
7.886.141,11 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
19,24
|
0,89
|
4.948.522,07 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
69,10
|
-0,22
|
19.517.330,90 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
9.125,00
|
0,36
|
39.472.595,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,12
|
0,47
|
15.379.808,73 |
12:28 |
|
EGEPO NASMED EGEPOL
|
23,62
|
-0,34
|
2.730.944,04 |
12:27 |
|
EGGUB EGE GUBRE
|
69,70
|
-1,06
|
17.995.902,40 |
12:27 |
|
EGPRO EGE PROFIL
|
23,20
|
0,87
|
4.854.445,98 |
12:28 |
|
EGSER EGE SERAMIK
|
3,48
|
0,58
|
2.917.088,67 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
13,99
|
0,65
|
1.421.158.893,93 |
12:28 |
|
EKIZ EKIZ KIMYA
|
50,40
|
0,80
|
16.984,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
0,46
|
4.664.330,38 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,56
|
0,31
|
7.027.587,40 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,88
|
2,61
|
38.799.429,38 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
16,06
|
-0,25
|
5.836.348,37 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
283,75
|
0,09
|
60.438,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,80
|
0,25
|
68.834.261,99 |
12:28 |
|
ENERY ENERYA ENERJI
|
221,00
|
-0,45
|
35.739.167,60 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
60,35
|
0,58
|
62.114.355,50 |
12:28 |
|
ENKAI ENKA INSAAT
|
52,10
|
0,97
|
199.876.275,05 |
12:28 |
|
ENSRI ENSARI DERI
|
17,81
|
0,06
|
12.371.727,30 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,47
|
0,95
|
23.494.476,80 |
12:28 |
|
EPLAS EGEPLAST
|
5,80
|
-0,51
|
3.183.100,14 |
12:28 |
|
ERBOS ERBOSAN
|
172,10
|
-1,43
|
7.930.303,20 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
91,60
|
-2,97
|
83.530.036,00 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,08
|
1,23
|
1.750.536.223,68 |
12:28 |
|
ERSU ERSU GIDA
|
15,31
|
-1,23
|
2.529.923,04 |
12:27 |
|
ESCAR ESCAR FILO
|
48,44
|
-0,04
|
8.860.973,60 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
45,44
|
0,93
|
11.018.459,84 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
30,14
|
-2,02
|
12.789.690,44 |
12:28 |
|
ETILR ETILER GIDA
|
5,09
|
-0,59
|
3.123.584,84 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,70
|
1,04
|
542.691,42 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,63
|
0,00
|
155.919,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,15
|
-0,33
|
431.243,59 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
35,04
|
0,00
|
87.666.866,42 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,25
|
0,95
|
24.377.340,33 |
12:27 |
|
EUYO EURO YAT. ORT.
|
10,40
|
0,00
|
3.393.478,97 |
12:27 |
|
EYGYO EYG GMYO
|
2,20
|
5,77
|
38.294.102,78 |
12:28 |
|
FADE FADE GIDA
|
14,96
|
0,47
|
2.448.956,70 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
49,94
|
1,01
|
145.883.544,64 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,63
|
0,82
|
5.170.157,25 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
0,89
|
4.271.802,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,62
|
0,00
|
13.629.033,12 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
4,78
|
0,63
|
20.861.763,38 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
57,65
|
-0,17
|
9.576.317,90 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
7,89
|
0,38
|
4.770.430,94 |
12:27 |
|
FROTO FORD OTOSAN
|
925,00
|
-1,07
|
429.134.710,50 |
12:28 |
|
FZLGY FUZUL GMYO
|
30,70
|
-0,07
|
21.695.754,96 |
12:27 |
|
GARAN GARANTI BANKASI
|
131,30
|
2,34
|
1.485.972.207,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
18,00
|
0,22
|
2.890.739,44 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
0,00
|
2.070.868,13 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
35,88
|
-1,59
|
7.628.375,98 |
12:27 |
|
GENIL GEN ILAC
|
132,10
|
5,68
|
123.337.948,90 |
12:28 |
|
GENTS GENTAS
|
12,50
|
-1,42
|
8.748.406,31 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
8,60
|
6,17
|
43.922.632,63 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
-2,00
|
97.920.491,55 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,90
|
0,57
|
36.742.372,55 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,75
|
-1,02
|
329.584,49 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,86
|
0,22
|
5.968.763,10 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,50
|
0,98
|
300.387.241,80 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
-0,36
|
14.326.073,63 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
5,17
|
0,78
|
13.265.065,18 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
10,10
|
1,51
|
1.641.573,15 |
12:27 |
|
GOKNR GOKNUR GIDA
|
22,20
|
-1,86
|
41.319.842,94 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
403,00
|
0,69
|
31.114.432,75 |
12:28 |
|
GOODY GOOD-YEAR
|
16,03
|
1,07
|
7.474.991,90 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
1,96
|
7.438.819,94 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,89
|
-1,11
|
2.121.145,75 |
12:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
1,56
|
107.333.601,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
235,10
|
2,89
|
132.243.089,20 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
8,63
|
3,48
|
5.401.605,10 |
12:28 |
|
GSDHO GSD HOLDING
|
3,54
|
1,43
|
4.329.442,32 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
0,53
|
92.780.167,72 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
266,50
|
-0,74
|
237.525.098,75 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
52,05
|
-0,48
|
31.789.506,80 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
28,50
|
-0,21
|
10.202.190,84 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
69,40
|
1,09
|
1.543.778,00 |
12:26 |
|
HALKB T. HALK BANKASI
|
19,32
|
2,22
|
398.654.987,50 |
12:28 |
|
HATEK HATAY TEKSTIL
|
18,40
|
-1,13
|
1.973.670,52 |
12:23 |
|
HATSN HATSAN GEMI
|
40,46
|
0,60
|
13.675.547,06 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,94
|
8,99
|
190.665.394,90 |
12:28 |
|
HEDEF HEDEF HOLDING
|
5,88
|
9,91
|
173.800.214,43 |
12:28 |
|
HEKTS HEKTAS
|
3,52
|
2,62
|
718.882.866,58 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,90
|
1,40
|
6.094.975,44 |
12:27 |
|
HLGYO HALK GMYO
|
2,75
|
1,48
|
12.004.780,58 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
65,70
|
-1,05
|
57.391.070,05 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
0,75
|
20.669.088,90 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
-0,97
|
14.690.704,70 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,09
|
1,95
|
2.216.026,94 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
1,22
|
9.076.491,73 |
12:27 |
|
HURGZ HURRIYET GZT.
|
4,47
|
-0,45
|
5.516.079,01 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
12,74
|
0,79
|
1.707.638,86 |
12:27 |
|
ICUGS ICU GIRISIM
|
32,16
|
-1,29
|
13.705.449,86 |
12:28 |
|
IDGYO IDEALIST GMYO
|
2,66
|
0,38
|
1.062.946,66 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,07
|
0,90
|
55.066.876,63 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
18,24
|
-1,41
|
15.557.744,15 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-1,67
|
8.267.182,42 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
35.042.471,25 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-1,11
|
215.587.808,87 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
38.272.649,10 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
-1,45
|
18.828.417,12 |
12:28 |
|
IMASM IMAS MAKINA
|
2,61
|
3,16
|
31.860.806,86 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,85
|
-1,13
|
22.947.857,88 |
12:28 |
|
INFO INFO YATIRIM
|
2,26
|
0,00
|
2.159.546,69 |
12:27 |
|
INGRM INGRAM BILISIM
|
388,75
|
0,65
|
3.059.277,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
449,50
|
-2,28
|
383.873,00 |
09:55 |
|
INTEM INTEMA
|
204,00
|
1,19
|
3.731.354,30 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,94
|
0,00
|
5.841.379,58 |
12:28 |
|
INVES INVESTCO HOLDING
|
252,00
|
10,00
|
91.285.342,35 |
12:24 |
|
IPEKE IPEK DOGAL ENERJI
|
57,20
|
0,88
|
66.014.319,90 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
74.302,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,64
|
2,09
|
3.068.054.724,92 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,96
|
1,62
|
37.128.097,26 |
12:28 |
|
ISFIN IS FIN.KIR.
|
12,42
|
-0,24
|
15.491.498,21 |
12:28 |
|
ISGSY IS GIRISIM
|
37,06
|
0,11
|
19.387.996,88 |
12:28 |
|
ISGYO IS GMYO
|
17,96
|
0,28
|
9.042.245,01 |
12:28 |
|
ISKPL ISIK PLASTIK
|
22,22
|
1,00
|
5.865.332,58 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
-0,81
|
35.226.065,94 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
0,85
|
1.552.564,44 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,59
|
0,00
|
2.943.658,85 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
5,15
|
0,00
|
40.976.035,35 |
12:28 |
|
IZFAS IZMIR FIRCA
|
65,85
|
-1,57
|
14.670.539,65 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
37,44
|
-0,11
|
497.036,48 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
1,17
|
9.588.522,99 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
22,72
|
-0,44
|
22.506.501,88 |
12:28 |
|
KAPLM KAPLAMIN
|
185,40
|
0,38
|
6.003.706,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
0,59
|
5.128.918,44 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
0,00
|
30.487.271,44 |
12:28 |
|
KARTN KARTONSAN
|
107,00
|
1,42
|
19.003.561,40 |
12:28 |
|
KARYE KARTAL YEN. ENERJI
|
25,96
|
0,08
|
7.828.455,60 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
3,21
|
452.724.893,52 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,22
|
1,42
|
8.218.191,24 |
12:28 |
|
KBORU KUZEY BORU
|
74,45
|
0,74
|
27.509.167,30 |
12:27 |
|
KCAER KOCAER CELIK
|
10,54
|
0,57
|
23.447.214,19 |
12:28 |
|
KCHOL KOC HOLDING
|
150,40
|
0,27
|
2.204.561.493,10 |
12:28 |
|
KENT KENT GIDA
|
907,50
|
-0,33
|
239.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
2,50
|
71.434,30 |
09:55 |
|
KERVT KEREVITAS GIDA
|
12,21
|
0,91
|
10.922.062,91 |
12:27 |
|
KFEIN KAFEIN YAZILIM
|
97,30
|
-0,36
|
13.299.616,80 |
12:28 |
|
KGYO KORAY GMYO
|
44,90
|
-1,88
|
10.153.356,30 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,49
|
-0,57
|
6.865.693,97 |
12:27 |
|
KLGYO KILER GMYO
|
4,53
|
0,89
|
7.814.915,24 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,58
|
0,56
|
22.056.127,66 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
25,60
|
0,16
|
2.365.139,82 |
12:21 |
|
KLNMA T. KALKINMA BANK.
|
13,30
|
0,00
|
124.780,60 |
09:55 |
|
KLRHO KILER HOLDING
|
27,34
|
0,15
|
2.384.264,50 |
12:27 |
|
KLSER KALESERAMIK
|
31,94
|
0,31
|
7.854.267,06 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
-2,25
|
17.888.670,53 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,20
|
0,71
|
130.797.185,10 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,54
|
-0,51
|
3.106.627,33 |
12:27 |
|
KNFRT KONFRUT TARIM
|
13,36
|
0,68
|
10.057.574,70 |
12:27 |
|
KOCMT KOC METALURJI
|
15,96
|
2,64
|
50.340.392,04 |
12:28 |
|
KONKA KONYA KAGIT
|
39,86
|
0,61
|
2.799.466,54 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,72
|
0,43
|
191.753.948,14 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.942,50
|
0,59
|
15.847.360,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,52
|
1,28
|
29.815.928,07 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,45
|
1,12
|
8.077.371,45 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
16,89
|
0,54
|
15.226.486,43 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
76,65
|
0,86
|
132.637.440,20 |
12:28 |
|
KOZAL KOZA ALTIN
|
25,20
|
1,20
|
666.770.481,70 |
12:28 |
|
KRDMA KARDEMIR (A)
|
37,22
|
2,03
|
106.748.029,94 |
12:28 |
|
KRDMB KARDEMIR (B)
|
24,50
|
1,91
|
22.339.734,78 |
12:28 |
|
KRDMD KARDEMIR (D)
|
28,86
|
1,83
|
1.034.328.147,84 |
12:28 |
|
KRGYO KORFEZ GMYO
|
12,34
|
3,78
|
147.672.689,81 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
19,16
|
0,00
|
2.123.064,90 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
2,35
|
1.806.012,45 |
12:27 |
|
KRSTL KRISTAL KOLA
|
5,63
|
1,44
|
8.109.076,60 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
30,72
|
2,06
|
6.958.097,68 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,44
|
6.437.846,52 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.437,50
|
-1,79
|
1.605.312,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,75
|
1,12
|
60.926.872,00 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,45
|
0,89
|
5.485.120,65 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
70,20
|
1,23
|
5.718.310,85 |
12:28 |
|
KUVVA KUVVA GIDA
|
51,35
|
-0,10
|
69.579,25 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
24,90
|
-0,72
|
9.539.775,56 |
12:28 |
|
KZBGY KIZILBUK GYO
|
5,35
|
0,94
|
9.046.622,33 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
19,47
|
0,41
|
4.208.468,29 |
12:27 |
|
LIDER LDR TURIZM
|
145,50
|
-0,21
|
12.680.322,10 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,09
|
5,82
|
116.727.943,63 |
12:28 |
|
LILAK LILA KAGIT
|
23,22
|
0,78
|
20.817.816,94 |
12:27 |
|
LINK LINK BILGISAYAR
|
461,25
|
0,05
|
3.715.012,50 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,44
|
-2,36
|
28.884.238,54 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
1,19
|
62.146.776,78 |
12:28 |
|
LOGO LOGO YAZILIM
|
109,00
|
-0,73
|
15.158.717,90 |
12:27 |
|
LRSHO LORAS HOLDING
|
2,32
|
3,57
|
72.128.298,63 |
12:28 |
|
LUKSK LUKS KADIFE
|
84,20
|
0,78
|
2.399.467,50 |
12:24 |
|
LYDHO LYDIA HOLDING
|
89,40
|
1,59
|
17.189.613,95 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
10.587,50
|
-1,05
|
1.168.682,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
807,00
|
-2,77
|
20.335.897,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,30
|
-2,28
|
7.699.334,00 |
12:27 |
|
MAGEN MARGUN ENERJI
|
26,28
|
-0,90
|
20.498.921,48 |
12:28 |
|
MAKIM MAKIM MAKINE
|
19,74
|
-0,80
|
3.677.842,16 |
12:24 |
|
MAKTK MAKINA TAKIM
|
6,14
|
1,32
|
4.541.511,33 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,98
|
-0,88
|
6.166.045,55 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
0,09
|
7.864.644,57 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
10,00
|
19.823.074,66 |
12:26 |
|
MARTI MARTI OTEL
|
3,05
|
0,66
|
6.488.588,36 |
12:25 |
|
MAVI MAVI GIYIM
|
68,40
|
-0,58
|
211.059.005,65 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,10
|
-1,96
|
2.854.680,78 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-8,13
|
883.402,36 |
09:55 |
|
MEGMT MEGA METAL
|
25,34
|
-0,16
|
15.954.438,90 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,32
|
-1,54
|
7.284.504,72 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
0,46
|
583.655,59 |
12:28 |
|
MERCN MERCAN KIMYA
|
13,09
|
0,31
|
3.553.516,92 |
12:27 |
|
MERIT MERIT TURIZM
|
13,98
|
0,58
|
17.244.650,23 |
12:28 |
|
MERKO MERKO GIDA
|
13,90
|
0,29
|
14.629.786,35 |
12:26 |
|
METRO METRO HOLDING
|
3,22
|
-0,62
|
13.474.796,65 |
12:28 |
|
METUR METEMTUR YATIRIM
|
15,69
|
-1,26
|
15.660.196,68 |
12:28 |
|
MGROS MIGROS TICARET
|
553,00
|
-1,95
|
414.820.219,00 |
12:28 |
|
MHRGY MHR GMYO
|
4,60
|
1,10
|
2.651.500,73 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
35,00
|
-0,96
|
215.724.592,98 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,02
|
-2,14
|
92.971,46 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,11
|
1,11
|
5.881.915,42 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,01
|
1,52
|
3.078.725,40 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
3,96
|
1,02
|
8.440.591,89 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,87
|
0,68
|
13.680.947,73 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,64
|
-1,74
|
51.665.234,82 |
12:27 |
|
MPARK MLP SAGLIK
|
365,75
|
-2,79
|
110.024.190,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
16.379.562,02 |
12:26 |
|
MRSHL MARSHALL
|
1.454,00
|
0,48
|
4.220.860,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
17,73
|
1,90
|
6.260.061,93 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,79
|
0,59
|
4.780.428,97 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,77
|
0,30
|
683.958,90 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
1,23
|
629.713,95 |
12:28 |
|
NATEN NATUREL ENERJI
|
72,60
|
-1,09
|
28.349.558,15 |
12:27 |
|
NETAS NETAS TELEKOM.
|
58,90
|
0,08
|
9.408.308,10 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,08
|
0,82
|
5.350.022,63 |
12:26 |
|
NTGAZ NATURELGAZ
|
5,55
|
-0,36
|
5.062.611,69 |
12:28 |
|
NTHOL NET HOLDING
|
41,40
|
0,98
|
16.824.953,54 |
12:28 |
|
NUGYO NUROL GMYO
|
7,11
|
0,57
|
2.831.096,39 |
12:27 |
|
NUHCM NUH CIMENTO
|
269,00
|
-0,28
|
12.311.546,00 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
67,65
|
0,07
|
38.721.642,90 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
31,04
|
0,13
|
4.187.763,26 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,37
|
118.174.220,45 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
146,00
|
2,10
|
64.584.212,10 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
37,50
|
0,16
|
3.451.942,58 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,20
|
0,00
|
12.518.365,70 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
0,76
|
22.547.356,60 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,93
|
0,90
|
1.610.908,66 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,00
|
0,00
|
22.642.327,60 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,30
|
-0,20
|
439.515,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
-0,12
|
7.473.973,56 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,98
|
-1,67
|
26.809.920,26 |
12:27 |
|
OTKAR OTOKAR
|
395,00
|
0,77
|
28.181.268,50 |
12:27 |
|
OTTO OTTO HOLDING
|
347,00
|
-0,86
|
1.129.693,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
27,24
|
0,44
|
237.244.988,52 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
23,30
|
0,87
|
493.448,54 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,84
|
-1,26
|
1.800.284,85 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,60
|
1,35
|
8.561.768,28 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
99,20
|
1,69
|
125.348.116,65 |
12:28 |
|
OZGYO OZDERICI GMYO
|
5,14
|
-0,58
|
4.613.348,19 |
12:25 |
|
OZKGY OZAK GMYO
|
10,91
|
0,37
|
19.029.183,54 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
0,11
|
253.779,69 |
12:21 |
|
OZSUB OZSU BALIK
|
37,90
|
0,53
|
13.318.978,90 |
12:26 |
|
OZYSR OZYASAR TEL
|
22,88
|
1,42
|
11.313.340,04 |
12:27 |
|
PAGYO PANORA GMYO
|
61,70
|
0,00
|
793.801,95 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
0,53
|
1.868.038,05 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
13,06
|
-0,31
|
23.541.878,20 |
12:28 |
|
PARSN PARSAN
|
80,95
|
0,68
|
5.235.503,65 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
33,32
|
0,36
|
17.789.907,00 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
83,50
|
2,45
|
176.313.611,85 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
16,51
|
0,06
|
4.863.762,26 |
12:28 |
|
PEHOL PERA YATIRIM HOLDING
|
12,57
|
4,23
|
642.626.465,92 |
12:28 |
|
PEKGY PEKER GMYO
|
1,67
|
-2,34
|
468.500.425,30 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,27
|
2,39
|
15.758.912,03 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,71
|
0,07
|
5.942.356,70 |
12:28 |
|
PETKM PETKIM
|
16,54
|
0,24
|
281.170.166,74 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,82
|
0,82
|
3.629.717,26 |
12:26 |
|
PGSUS PEGASUS
|
245,30
|
1,20
|
660.726.836,10 |
12:28 |
|
PINSU PINAR SU
|
6,36
|
0,32
|
2.835.910,20 |
12:27 |
|
PKART PLASTIKKART
|
70,30
|
0,29
|
6.204.626,75 |
12:28 |
|
PKENT PETROKENT TURIZM
|
219,20
|
0,05
|
6.570.146,80 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
27,90
|
-2,45
|
49.571.623,54 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,88
|
0,53
|
3.468.127,52 |
12:27 |
|
PNSUT PINAR SUT
|
9,38
|
1,08
|
1.920.317,03 |
12:27 |
|
POLHO POLISAN HOLDING
|
11,50
|
2,50
|
15.209.628,76 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.422,50
|
0,35
|
4.183.627,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
5,35
|
9,41
|
63.687.164,02 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,22
|
3,38
|
26.665.500,00 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,29
|
-0,10
|
1.594.737,02 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,82
|
0,26
|
7.815.697,43 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
76,20
|
0,40
|
2.946.663,40 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,46
|
0,69
|
23.281.962,34 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,50
|
-0,16
|
25.564,00 |
09:55 |
|
QNBTR QNB BANK
|
255,25
|
0,49
|
353.776,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
0,30
|
15.416.679,21 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
461,00
|
1,26
|
54.170.319,25 |
12:28 |
|
RAYSG RAY SIGORTA
|
337,75
|
-0,73
|
17.816.568,50 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
12,98
|
0,78
|
114.732.733,52 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,10
|
0,18
|
13.897.625,80 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,98
|
-0,33
|
918.094,94 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
-1,11
|
669.248,75 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,58
|
0,85
|
73.438.364,44 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
25,06
|
0,40
|
4.047.744,16 |
12:28 |
|
RYGYO REYSAS GMYO
|
15,01
|
0,74
|
20.430.720,92 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
18,46
|
0,93
|
15.902.526,72 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
62,65
|
0,48
|
16.659.374,05 |
12:27 |
|
SAHOL SABANCI HOLDING
|
98,85
|
-0,45
|
1.069.014.592,90 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
18,49
|
-1,07
|
10.144.527,48 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
-3,39
|
1.864.774,80 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
45,50
|
2,48
|
24.258.071,76 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
1,00
|
1.786.409,48 |
12:25 |
|
SARKY SARKUYSAN
|
18,68
|
1,63
|
4.562.997,27 |
12:26 |
|
SASA SASA POLYESTER
|
3,63
|
4,61
|
2.543.820.809,31 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,94
|
0,11
|
10.486.399,14 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
0,48
|
16.378.568,50 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,00
|
0,96
|
6.282.335,58 |
12:28 |
|
SEGYO SEKER GMYO
|
4,48
|
0,00
|
4.967.381,19 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
1,43
|
999.770,08 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
11,10
|
-1,51
|
417.278,92 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
66,95
|
0,90
|
25.422.909,00 |
12:27 |
|
SELGD SELCUK GIDA
|
46,84
|
-1,39
|
249.220,36 |
12:24 |
|
SELVA SELVA GIDA
|
11,89
|
-1,16
|
12.672.540,09 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,01
|
-1,52
|
137.672.356,93 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
1,58
|
8.256.138,32 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
18,09
|
1,12
|
1.694.012,59 |
12:23 |
|
SISE SISE CAM
|
36,66
|
0,66
|
387.697.007,06 |
12:28 |
|
SKBNK SEKERBANK
|
3,79
|
1,34
|
73.394.983,02 |
12:28 |
|
SKTAS SOKTAS
|
4,60
|
1,55
|
3.680.686,07 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
134,60
|
1,28
|
20.202.195,50 |
12:28 |
|
SKYMD SEKER YATIRIM
|
21,92
|
-4,36
|
24.709.833,32 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
31,92
|
-0,75
|
13.089.319,28 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,12
|
0,10
|
41.501.613,58 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
30,60
|
-0,33
|
99.464.599,58 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,93
|
0,34
|
11.244.266,00 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,74
|
0,64
|
16.477.125,74 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
61,40
|
-4,66
|
168.543,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,40
|
-1,09
|
98.899,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,70
|
0,00
|
75.371,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,62
|
0,43
|
4.788.192,50 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
37,86
|
0,21
|
186.232.390,90 |
12:28 |
|
SONME SONMEZ FILAMENT
|
83,00
|
0,12
|
492.292,75 |
12:25 |
|
SRVGY SERVET GMYO
|
205,20
|
-0,34
|
27.765.516,80 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-0,15
|
92.300,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,16
|
-0,54
|
11.177.186,30 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,16
|
2,19
|
12.971.608,94 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
23,80
|
0,08
|
8.846.216,14 |
12:28 |
|
TABGD TAB GIDA
|
163,80
|
0,24
|
37.268.220,20 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
0,21
|
10.375.432,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,12
|
-0,23
|
48.362.067,96 |
12:28 |
|
TATGD TAT GIDA
|
11,67
|
0,69
|
4.280.205,93 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
245,60
|
-2,92
|
678.000.517,75 |
12:28 |
|
TBORG T.TUBORG
|
128,10
|
0,31
|
1.487.713,10 |
12:28 |
|
TCELL TURKCELL
|
106,40
|
1,43
|
761.047.931,70 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
37,82
|
1,39
|
48.527.667,98 |
12:27 |
|
TDGYO TREND GMYO
|
20,66
|
-2,55
|
9.249.654,70 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
2,33
|
12.403.897,57 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,92
|
-4,06
|
18.170.335,84 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,94
|
0,86
|
31.367.920,86 |
12:27 |
|
TGSAS TGS DIS TICARET
|
55,00
|
0,36
|
1.447.726,55 |
12:16 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
1,18
|
4.109.153.560,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
68,65
|
0,22
|
90.623.887,50 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,80
|
-0,52
|
36.782.482,48 |
12:28 |
|
TLMAN TRABZON LIMAN
|
92,70
|
-1,28
|
8.511.769,50 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,65
|
0,35
|
5.200.370,30 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,30
|
0,55
|
22.721.683,70 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
51,70
|
-0,19
|
5.920.813,05 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
202,00
|
-0,15
|
270.915.017,00 |
12:28 |
|
TRCAS TURCAS PETROL
|
25,94
|
0,31
|
6.824.120,94 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
52,35
|
-1,51
|
22.574.131,45 |
12:27 |
|
TRILC TURK ILAC SERUM
|
23,26
|
0,35
|
62.374.340,52 |
12:28 |
|
TSGYO TSKB GMYO
|
6,12
|
0,66
|
9.446.951,09 |
12:27 |
|
TSKB T.S.K.B.
|
12,18
|
0,74
|
103.044.375,77 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,99
|
86.030.415,33 |
12:28 |
|
TTKOM TURK TELEKOM
|
50,70
|
2,51
|
774.304.063,24 |
12:28 |
|
TTRAK TURK TRAKTOR
|
650,50
|
0,00
|
35.217.324,50 |
12:28 |
|
TUCLK TUGCELIK
|
9,55
|
0,84
|
3.730.157,02 |
12:28 |
|
TUKAS TUKAS
|
1,97
|
1,03
|
23.868.540,66 |
12:28 |
|
TUPRS TUPRAS
|
127,40
|
1,35
|
1.168.460.597,70 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
151,90
|
-3,19
|
41.558.146,80 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,00
|
0,65
|
1.915.125,75 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
17,39
|
0,93
|
66.496.960,79 |
12:27 |
|
UFUK UFUK YATIRIM
|
453,50
|
-0,49
|
1.270.892,75 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,76
|
-2,97
|
919.925,06 |
12:25 |
|
ULKER ULKER BISKUVI
|
118,20
|
0,51
|
363.738.989,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
16,07
|
5,17
|
20.788.211,04 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
150,60
|
0,67
|
1.971.319,60 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
0,16
|
4.177.037,42 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,54
|
0,07
|
1.085.457,83 |
12:27 |
|
USAK USAK SERAMIK
|
2,28
|
0,44
|
19.745.223,83 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
25,62
|
2,07
|
228.468.538,40 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,02
|
14.623.099,05 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
72,80
|
0,28
|
9.129.294,65 |
12:27 |
|
VANGD VANET GIDA
|
25,72
|
0,86
|
5.791.329,78 |
12:23 |
|
VBTYZ VBT YAZILIM
|
22,22
|
0,45
|
5.205.173,68 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
34,94
|
1,75
|
7.564.347,14 |
12:27 |
|
VERUS VERUSA HOLDING
|
285,75
|
6,92
|
75.431.561,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
14,17
|
0,43
|
12.520.060,61 |
12:28 |
|
VESTL VESTEL
|
59,25
|
1,63
|
78.479.413,00 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,90
|
0,11
|
780.637,44 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,08
|
1,46
|
25.133.711,73 |
12:27 |
|
VKING VIKING KAGIT
|
27,46
|
-0,15
|
1.038.392,38 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,92
|
1,74
|
33.579.183,51 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
58,00
|
9,95
|
265.155.043,30 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
732,00
|
-0,27
|
15.123.939,00 |
12:28 |
|
YATAS YATAS
|
26,66
|
0,15
|
4.087.121,00 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
0,72
|
8.689.241,68 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10
|
-0,20
|
93.309.744,35 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-1,23
|
17.866.008,92 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
66,80
|
-1,47
|
3.862.313,15 |
12:28 |
|
YGYO YESIL GMYO
|
5,06
|
-0,20
|
432.812,16 |
09:55 |
|
YIGIT YIGIT AKU
|
28,66
|
3,84
|
154.825.415,10 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
28,74
|
1,84
|
2.982.082.682,98 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
6,97
|
-0,85
|
6.711.400,45 |
12:28 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1,54
|
212.769,50 |
09:55 |
|
YUNSA YUNSA
|
5,59
|
0,72
|
4.414.926,53 |
12:28 |
|
YYAPI YESIL YAPI
|
1,56
|
-0,64
|
14.278.274,40 |
12:27 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,11
|
17.457.738,52 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
0,13
|
3.297.491,37 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,85
|
0,79
|
103.559.772,13 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
16,31
|
0,06
|
11.463.452,39 |
12:27 |
