|
A1CAP A1 CAPITAL YATIRIM
|
4,57
|
2,70
|
7.846.468,89 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
2,94
|
3.052.461,80 |
11:11 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
5,57
|
47.604.364,54 |
11:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
2,23
|
12.837.399,86 |
11:11 |
|
ADGYO ADRA GMYO
|
29,12
|
5,51
|
20.430.774,58 |
11:10 |
|
AEFES ANADOLU EFES
|
164,80
|
4,90
|
568.315.009,50 |
11:11 |
|
AFYON AFYON CIMENTO
|
14,06
|
2,03
|
22.807.688,69 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,80
|
0,00
|
17.892.624,70 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
298,75
|
4,92
|
126.197.628,75 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
3,37
|
87.295.400,09 |
11:11 |
|
AGYO ATAKULE GMYO
|
5,85
|
0,52
|
1.374.669,10 |
11:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,08
|
1,44
|
32.461.679,80 |
11:11 |
|
AHSGY AHES GMYO
|
19,60
|
2,14
|
4.120.048,01 |
11:09 |
|
AKBNK AKBANK
|
55,00
|
1,95
|
3.005.387.025,20 |
11:11 |
|
AKCNS AKCANSA
|
166,90
|
0,12
|
22.045.117,80 |
11:10 |
|
AKENR AKENERJI
|
9,77
|
1,98
|
23.370.821,96 |
11:11 |
|
AKFGY AKFEN GMYO
|
1,82
|
4,00
|
20.320.692,64 |
11:11 |
|
AKFIS AKFEN INSAAT
|
19,93
|
9,99
|
162.645.942,87 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
15,36
|
2,74
|
11.887.971,84 |
11:10 |
|
AKGRT AKSIGORTA
|
6,45
|
3,86
|
32.690.493,03 |
11:10 |
|
AKMGY AKMERKEZ GMYO
|
214,20
|
1,28
|
1.401.250,10 |
11:10 |
|
AKSA AKSA
|
11,22
|
1,36
|
59.046.008,87 |
11:11 |
|
AKSEN AKSA ENERJI
|
32,36
|
1,63
|
37.937.541,12 |
11:11 |
|
AKSGY AKIS GMYO
|
6,46
|
0,47
|
5.502.482,05 |
11:10 |
|
AKSUE AKSU ENERJI
|
16,97
|
1,07
|
7.528.415,20 |
11:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-0,67
|
4.894.256,07 |
11:11 |
|
ALARK ALARKO HOLDING
|
89,25
|
3,66
|
307.626.590,55 |
11:11 |
|
ALBRK ALBARAKA TURK
|
6,06
|
2,02
|
33.374.977,77 |
11:11 |
|
ALCAR ALARKO CARRIER
|
1.051,00
|
1,84
|
18.942.747,00 |
11:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,60
|
2,65
|
13.752.504,20 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
47,72
|
1,66
|
31.323.985,42 |
11:11 |
|
ALGYO ALARKO GMYO
|
17,70
|
1,55
|
12.206.313,71 |
11:10 |
|
ALKA ALKIM KAGIT
|
6,80
|
1,49
|
4.190.120,31 |
11:10 |
|
ALKIM ALKIM KIMYA
|
15,25
|
1,73
|
5.584.532,96 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,84
|
3,13
|
32.594.806,92 |
11:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,19
|
1,70
|
4.517.175,46 |
11:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,38
|
-1,30
|
560.383.468,84 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
99,90
|
3,04
|
541.878.339,60 |
11:11 |
|
ALVES ALVES KABLO
|
27,82
|
2,28
|
11.064.462,10 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
14,98
|
4,17
|
3.682.578,78 |
11:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
2,22
|
14.596.270,98 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
5,59
|
56.771.332,55 |
11:11 |
|
ANSGR ANADOLU SIGORTA
|
101,80
|
3,82
|
86.995.513,05 |
11:10 |
|
ARASE DOGU ARAS ENERJI
|
39,94
|
3,04
|
4.927.578,84 |
11:11 |
|
ARCLK ARCELIK
|
145,60
|
3,12
|
75.995.879,60 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,20
|
1,87
|
19.757.931,12 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
37,78
|
2,44
|
13.068.846,12 |
11:10 |
|
ARMGD ARMADA GIDA
|
30,70
|
1,45
|
16.466.662,34 |
11:11 |
|
ARSAN ARSAN TEKSTIL
|
19,30
|
0,73
|
4.708.684,31 |
11:09 |
|
ARTMS ARTEMIS HALI
|
27,10
|
1,73
|
15.588.218,68 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
4,00
|
0,00
|
12.638.601,08 |
11:11 |
|
ASELS ASELSAN
|
121,90
|
1,25
|
2.785.875.886,90 |
11:11 |
|
ASGYO ASCE GMYO
|
10,37
|
2,78
|
8.780.490,79 |
11:11 |
|
ASTOR ASTOR ENERJI
|
99,95
|
2,67
|
444.408.085,30 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
2,22
|
7.314.062,05 |
11:10 |
|
ATAGY ATA GMYO
|
10,14
|
0,40
|
705.171,33 |
11:08 |
|
ATAKP ATAKEY PATATES
|
37,62
|
3,87
|
2.594.592,02 |
11:11 |
|
ATATP ATP YAZILIM
|
85,55
|
1,54
|
9.157.987,15 |
11:10 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
-9,98
|
514.049,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
1,44
|
1.194.281,48 |
11:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,26
|
-1,95
|
371.888,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,64
|
-0,82
|
5.216.769,69 |
11:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,08
|
1,91
|
10.467.728,46 |
11:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,41
|
3,43
|
2.497.762,10 |
11:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
3,48
|
27.535.687,65 |
11:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,22
|
1,69
|
636.329,38 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
2,00
|
4.509.300,00 |
11:10 |
|
AYDEM AYDEM ENERJI
|
18,02
|
0,78
|
11.262.077,18 |
11:10 |
|
AYEN AYEN ENERJI
|
24,90
|
0,97
|
3.999.787,30 |
11:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
2,98
|
47.730,70 |
09:55 |
|
AYGAZ AYGAZ
|
158,00
|
1,02
|
13.479.604,70 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
40,64
|
1,96
|
12.593.190,98 |
11:10 |
|
BAGFS BAGFAS
|
18,12
|
2,08
|
3.894.229,77 |
11:10 |
|
BAHKM BAHADIR KIMYA
|
41,86
|
1,60
|
5.737.118,52 |
11:11 |
|
BAKAB BAK AMBALAJ
|
28,10
|
1,89
|
2.144.182,48 |
11:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,14
|
9,96
|
1.504.423,14 |
09:55 |
|
BALSU BALSU GIDA
|
16,28
|
7,25
|
156.163.326,74 |
11:11 |
|
BANVT BANVIT
|
242,30
|
1,81
|
29.043.039,70 |
11:11 |
|
BARMA BAREM AMBALAJ
|
16,34
|
1,55
|
4.970.852,03 |
11:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,71
|
0,10
|
27.838,57 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,16
|
0,37
|
7.017.146,76 |
11:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,26
|
0,99
|
10.054.434,47 |
11:11 |
|
BEGYO BATI EGE GMYO
|
13,90
|
1,46
|
182.768.793,01 |
11:11 |
|
BERA BERA HOLDING
|
15,67
|
1,89
|
31.500.697,38 |
11:11 |
|
BEYAZ BEYAZ FILO
|
20,46
|
1,29
|
5.871.142,26 |
11:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,00
|
0,98
|
24.607.592,00 |
11:10 |
|
BIENY BIEN YAPI URUNLERI
|
33,56
|
4,03
|
18.076.227,56 |
11:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,24
|
4,13
|
3.085.180,92 |
11:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
3,76
|
23.610.786,68 |
11:11 |
|
BIMAS BIM MAGAZALAR
|
439,25
|
6,10
|
2.797.446.366,00 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,10
|
-5,25
|
157.669.726,90 |
11:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,90
|
1,84
|
20.031.062,10 |
11:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,07
|
1,13
|
7.419.988,62 |
11:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,74
|
2,33
|
1.921.114,46 |
11:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,29
|
1,86
|
18.435.465,94 |
11:11 |
|
BLCYT BILICI YATIRIM
|
14,39
|
1,12
|
2.929.103,00 |
11:09 |
|
BMSCH BMS CELIK HASIR
|
27,42
|
1,56
|
638.067,52 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,42
|
1,00
|
23.952.533,40 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
2,75
|
4.752.061,85 |
11:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
2,57
|
12.843.403,43 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
87,85
|
1,56
|
8.630.266,75 |
11:10 |
|
BORSK BOR SEKER
|
20,18
|
2,64
|
8.663.133,15 |
11:10 |
|
BOSSA BOSSA
|
6,15
|
3,02
|
8.655.634,87 |
11:10 |
|
BRISA BRISA
|
86,60
|
1,29
|
3.360.562,85 |
11:11 |
|
BRKO BIRKO MENSUCAT
|
10,39
|
-2,62
|
145.262,59 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,54
|
1,13
|
3.236.822,34 |
11:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,15
|
2,41
|
20.087.416,20 |
11:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
2,39
|
15.163.414,09 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
4,83
|
-1,23
|
63.881,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,75
|
2,11
|
61.871.977,75 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.863,00
|
1,69
|
34.575.379,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
12,70
|
1,60
|
65.485.040,31 |
11:11 |
|
BTCIM BATI CIMENTO
|
4,07
|
4,09
|
26.611.157,60 |
11:11 |
|
BUCIM BURSA CIMENTO
|
7,14
|
2,73
|
7.869.285,22 |
11:10 |
|
BULGS BULLS GSYO
|
20,16
|
1,72
|
116.034.679,09 |
11:11 |
|
BURCE BURCELIK
|
14,67
|
1,95
|
7.522.462,33 |
11:10 |
|
BURVA BURCELIK VANA
|
102,80
|
1,88
|
1.625.810,80 |
11:09 |
|
BVSAN BULBULOGLU VINC
|
99,25
|
4,47
|
53.060.740,05 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
1,49
|
3.017.261,82 |
11:07 |
|
CANTE CAN2 TERMIK
|
1,42
|
2,90
|
33.972.852,95 |
11:11 |
|
CASA CASA EMTIA PETROL
|
70,00
|
3,70
|
330.610,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,56
|
2,15
|
3.863.681,34 |
11:10 |
|
CCOLA COCA COLA ICECEK
|
54,60
|
3,90
|
114.126.182,05 |
11:11 |
|
CELHA CELIK HALAT
|
20,48
|
2,09
|
7.868.607,08 |
11:10 |
|
CEMAS CEMAS DOKUM
|
2,69
|
2,28
|
3.219.410,82 |
11:10 |
|
CEMTS CEMTAS
|
9,40
|
1,73
|
5.814.823,70 |
11:11 |
|
CEMZY CEM ZEYTIN
|
13,59
|
2,26
|
39.805.745,70 |
11:11 |
|
CEOEM CEO EVENT MEDYA
|
36,00
|
2,27
|
34.635.384,50 |
11:10 |
|
CGCAM CAGDAS CAM
|
24,90
|
2,22
|
46.721.504,70 |
11:10 |
|
CIMSA CIMSA
|
49,62
|
0,57
|
114.045.606,70 |
11:11 |
|
CLEBI CELEBI
|
2.570,00
|
1,98
|
51.432.745,00 |
11:11 |
|
CMBTN CIMBETON
|
2.267,00
|
1,98
|
13.319.744,00 |
11:11 |
|
CMENT CIMENTAS
|
372,00
|
0,54
|
451.236,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
2,04
|
4.831.461,77 |
11:11 |
|
COSMO COSMOS YAT. HOLDING
|
116,20
|
-1,02
|
4.004.156,80 |
11:11 |
|
CRDFA CREDITWEST FAKTORING
|
6,65
|
0,91
|
1.708.353,38 |
11:10 |
|
CRFSA CARREFOURSA
|
82,70
|
2,67
|
6.022.415,90 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
19,80
|
1,90
|
1.153.283,45 |
11:10 |
|
CVKMD CVK MADEN
|
9,05
|
2,03
|
46.969.248,79 |
11:11 |
|
CWENE CW ENERJI
|
16,01
|
1,97
|
23.048.845,47 |
11:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
42,82
|
-9,97
|
3.164.269,54 |
09:55 |
|
DAGI DAGI GIYIM
|
5,40
|
2,27
|
10.474.816,76 |
11:11 |
|
DAPGM DAP GAYRIMENKUL
|
7,12
|
1,57
|
35.258.011,66 |
11:10 |
|
DARDL DARDANEL
|
4,78
|
2,14
|
4.321.540,66 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
36,34
|
2,71
|
100.216.046,64 |
11:11 |
|
DENGE DENGE HOLDING
|
2,65
|
3,11
|
4.594.296,14 |
11:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,86
|
4,37
|
255.052.662,64 |
11:11 |
|
DERIM DERIMOD
|
29,30
|
2,88
|
1.667.936,16 |
11:10 |
|
DESA DESA DERI
|
8,19
|
2,12
|
1.309.021,72 |
11:11 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
3,06
|
3.463.869,94 |
11:10 |
|
DEVA DEVA HOLDING
|
57,80
|
1,94
|
8.984.558,05 |
11:10 |
|
DGATE DATAGATE BILGISAYAR
|
48,54
|
4,39
|
3.969.420,66 |
11:11 |
|
DGGYO DOGUS GMYO
|
35,50
|
0,28
|
442.080,78 |
11:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
4,01
|
7.620.798,57 |
11:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
2,19
|
182.212,50 |
09:55 |
|
DITAS DITAS DOGAN
|
12,36
|
6,37
|
4.158.271,17 |
11:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,39
|
0,15
|
15.902.111,24 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
7,38
|
2,64
|
2.088.441,37 |
11:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,32
|
3,09
|
10.791.475,98 |
11:10 |
|
DOAS DOGUS OTOMOTIV
|
220,80
|
4,99
|
264.869.894,20 |
11:11 |
|
DOBUR DOGAN BURDA
|
192,70
|
2,23
|
19.327.147,30 |
11:11 |
|
DOCO DO-CO
|
7.430,00
|
-0,54
|
10.502.400,00 |
11:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,86
|
3,11
|
2.831.939,62 |
11:10 |
|
DOGUB DOGUSAN
|
16,00
|
0,25
|
696.265,92 |
11:10 |
|
DOHOL DOGAN HOLDING
|
14,68
|
1,80
|
89.897.370,06 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,05
|
1,28
|
1.855.288,40 |
11:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
122,10
|
4,72
|
24.920.265,60 |
11:11 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
9,94
|
21.000.114,53 |
11:10 |
|
DURKN DURUKAN SEKERLEME
|
16,04
|
2,62
|
23.583.014,27 |
11:10 |
|
DYOBY DYO BOYA
|
25,40
|
0,24
|
20.259.775,24 |
11:10 |
|
DZGYO DENIZ GMYO
|
8,07
|
0,37
|
23.516.697,90 |
11:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,04
|
1,56
|
4.032.427,96 |
11:09 |
|
ECILC ECZACIBASI ILAC
|
40,64
|
1,30
|
33.450.348,70 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
175,50
|
1,80
|
16.143.378,10 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
3,72
|
2,20
|
2.560.121,89 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
19,18
|
2,68
|
3.156.164,15 |
11:10 |
|
EFORC EFOR CAY SANAYI
|
76,45
|
2,27
|
19.496.677,55 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
9.302,50
|
1,28
|
47.108.500,00 |
11:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,15
|
0,69
|
15.641.135,03 |
11:10 |
|
EGEPO NASMED EGEPOL
|
5,87
|
9,51
|
82.616.018,05 |
11:11 |
|
EGGUB EGE GUBRE
|
60,75
|
2,97
|
9.101.893,50 |
11:10 |
|
EGPRO EGE PROFIL
|
24,52
|
2,77
|
5.744.999,80 |
11:11 |
|
EGSER EGE SERAMIK
|
3,09
|
1,98
|
1.914.749,37 |
11:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,61
|
4,47
|
1.273.537.648,64 |
11:11 |
|
EKIZ EKIZ KIMYA
|
53,50
|
2,98
|
59.010,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,31
|
1,38
|
8.846.376,06 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,14
|
1,98
|
3.342.407,22 |
11:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,68
|
4,20
|
29.423.814,00 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
19,08
|
2,91
|
21.545.801,45 |
11:10 |
|
EMNIS EMINIS AMBALAJ
|
341,00
|
0,00
|
1.292.049,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,67
|
3,27
|
12.133.428,63 |
11:11 |
|
ENERY ENERYA ENERJI
|
3,35
|
6,01
|
24.267.887,73 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
57,70
|
2,85
|
92.123.942,20 |
11:11 |
|
ENKAI ENKA INSAAT
|
59,65
|
-0,08
|
585.363.638,30 |
11:11 |
|
ENSRI ENSARI DERI
|
18,27
|
9,99
|
10.178.480,00 |
11:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
3,82
|
154.104.324,61 |
11:11 |
|
EPLAS EGEPLAST
|
4,69
|
0,64
|
2.263.782,70 |
11:10 |
|
ERBOS ERBOSAN
|
164,30
|
5,52
|
9.845.131,90 |
11:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
0,98
|
9.158.170,20 |
11:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,36
|
3,04
|
1.018.364.100,60 |
11:11 |
|
ERSU ERSU GIDA
|
14,36
|
5,51
|
2.434.641,02 |
11:11 |
|
ESCAR ESCAR FILO
|
48,54
|
1,97
|
8.293.612,32 |
11:09 |
|
ESCOM ESCORT TEKNOLOJI
|
2,41
|
3,43
|
9.356.815,85 |
11:10 |
|
ESEN ESENBOGA ELEKTRIK
|
33,96
|
2,91
|
15.825.761,30 |
11:10 |
|
ETILR ETILER GIDA
|
6,97
|
-7,31
|
34.212.144,63 |
11:11 |
|
ETYAT EURO TREND YAT. ORT.
|
9,86
|
0,72
|
192.869,09 |
11:08 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
3,33
|
2.022.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
0,46
|
746.471,55 |
11:06 |
|
EUPWR EUROPOWER ENERJI
|
28,10
|
1,81
|
145.982.091,20 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
1,90
|
42.538.887,34 |
11:11 |
|
EUYO EURO YAT. ORT.
|
11,00
|
1,29
|
1.961.797,04 |
11:10 |
|
EYGYO EYG GMYO
|
2,07
|
1,97
|
5.442.566,22 |
11:08 |
|
FADE FADE GIDA
|
12,90
|
2,14
|
1.947.352,57 |
11:10 |
|
FENER FENERBAHCE FUTBOL
|
45,78
|
0,57
|
75.558.142,18 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
1,67
|
2.618.744,99 |
11:10 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
1,89
|
7.213.957,50 |
11:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,02
|
3,25
|
14.897.195,75 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
5,19
|
2,17
|
15.037.944,55 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
72,35
|
2,77
|
12.693.049,50 |
11:10 |
|
FRIGO FRIGO PAK GIDA
|
7,35
|
2,65
|
5.760.113,40 |
11:10 |
|
FROTO FORD OTOSAN
|
1.066,00
|
2,30
|
442.387.289,00 |
11:11 |
|
FZLGY FUZUL GMYO
|
32,48
|
4,10
|
15.923.673,88 |
11:10 |
|
GARAN GARANTI BANKASI
|
115,10
|
3,88
|
1.173.424.303,70 |
11:11 |
|
GARFA GARANTI FAKTORING
|
16,50
|
2,29
|
2.397.047,38 |
11:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,58
|
2,71
|
592.421,30 |
11:11 |
|
GEDZA GEDIZ AMBALAJ
|
23,36
|
2,46
|
3.984.242,24 |
11:11 |
|
GENIL GEN ILAC
|
133,80
|
4,53
|
12.533.120,10 |
11:10 |
|
GENTS GENTAS
|
15,47
|
4,74
|
20.011.856,85 |
11:10 |
|
GEREL GERSAN ELEKTRIK
|
8,19
|
1,87
|
4.691.521,66 |
11:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,66
|
1,25
|
124.169.245,54 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,50
|
3,32
|
47.275.947,25 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
9,36
|
0,11
|
536.206,85 |
11:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,42
|
1,66
|
10.239.635,76 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,30
|
1,41
|
162.492.401,00 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
2,25
|
8.813.740,45 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,04
|
3,47
|
91.878.913,81 |
11:11 |
|
GMTAS GIMAT MAGAZACILIK
|
12,48
|
5,49
|
11.174.657,49 |
11:11 |
|
GOKNR GOKNUR GIDA
|
21,26
|
3,00
|
31.775.905,42 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
411,75
|
1,67
|
27.709.353,25 |
11:11 |
|
GOODY GOOD-YEAR
|
14,90
|
4,12
|
7.215.450,22 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
18,94
|
2,71
|
4.337.750,54 |
11:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
-0,74
|
998.446,84 |
11:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,00
|
3,04
|
95.294.324,60 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
306,75
|
4,69
|
68.831.557,00 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
7,67
|
2,40
|
1.326.416,23 |
11:10 |
|
GSDHO GSD HOLDING
|
3,82
|
0,53
|
9.270.346,83 |
11:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
1,06
|
43.821.713,60 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
250,50
|
3,09
|
245.359.354,15 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
45,38
|
2,12
|
6.567.531,80 |
11:10 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
1,84
|
10.194.769,98 |
11:10 |
|
GZNMI GEZINOMI SEYAHAT
|
90,00
|
-0,55
|
9.925.201,75 |
11:11 |
|
HALKB T. HALK BANKASI
|
21,48
|
6,55
|
532.888.855,20 |
11:11 |
|
HATEK HATAY TEKSTIL
|
28,48
|
5,09
|
4.065.150,88 |
11:09 |
|
HATSN HATSAN GEMI
|
38,34
|
2,24
|
7.847.326,82 |
11:10 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
0,00
|
33.980.293,71 |
11:11 |
|
HEDEF HEDEF HOLDING
|
5,84
|
5,23
|
64.854.776,36 |
11:11 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
43.998.790,85 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
2,53
|
5.019.002,74 |
11:10 |
|
HLGYO HALK GMYO
|
2,46
|
3,36
|
40.270.373,47 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
50,00
|
3,39
|
31.755.896,44 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,45
|
2,85
|
172.797.614,70 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
44,28
|
1,75
|
15.957.621,16 |
11:11 |
|
HUBVC HUB GIRISIM
|
1,74
|
0,00
|
698.399,85 |
11:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
2,54
|
33.601.088,17 |
11:11 |
|
HURGZ HURRIYET GZT.
|
4,15
|
0,48
|
3.411.040,56 |
11:10 |
|
ICBCT ICBC TURKEY BANK
|
12,50
|
1,87
|
6.452.547,91 |
11:10 |
|
ICUGS ICU GIRISIM
|
11,65
|
1,92
|
28.250.118,57 |
11:11 |
|
IDGYO IDEALIST GMYO
|
2,15
|
0,47
|
887.103,73 |
11:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,74
|
3,92
|
18.557.759,45 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
19,76
|
2,86
|
10.487.569,00 |
11:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
2,00
|
1.526.851,12 |
11:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
2,36
|
9.435.943,48 |
11:10 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
73.080.689,09 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
3,29
|
10.352.221,11 |
11:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
3,41
|
8.605.172,24 |
11:10 |
|
IMASM IMAS MAKINA
|
2,37
|
2,16
|
6.633.692,60 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
2,77
|
7.493.304,70 |
11:10 |
|
INFO INFO YATIRIM
|
2,03
|
4,64
|
12.433.943,17 |
11:09 |
|
INGRM INGRAM BILISIM
|
400,75
|
1,58
|
4.280.549,25 |
11:10 |
|
INTEK INNOSA TEKNOLOJI
|
536,00
|
4,08
|
1.404.856,00 |
09:55 |
|
INTEM INTEMA
|
192,70
|
2,99
|
2.149.254,10 |
11:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,35
|
4,61
|
5.721.281,42 |
11:10 |
|
INVES INVESTCO HOLDING
|
197,50
|
0,00
|
17.383.962,60 |
11:10 |
|
IPEKE IPEK DOGAL ENERJI
|
56,65
|
1,98
|
105.603.942,70 |
11:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
0,00
|
639.996,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
497.045,00
|
-0,48
|
497.045,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,68
|
3,01
|
1.840.456.679,98 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
2,24
|
22.275.226,34 |
11:10 |
|
ISFIN IS FIN.KIR.
|
13,38
|
2,14
|
19.038.045,40 |
11:10 |
|
ISGSY IS GIRISIM
|
35,40
|
2,25
|
12.440.544,38 |
11:10 |
|
ISGYO IS GMYO
|
16,44
|
2,05
|
19.893.422,83 |
11:10 |
|
ISKPL ISIK PLASTIK
|
20,88
|
0,38
|
3.727.780,88 |
11:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,54
|
4,58
|
265.651.345,40 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
1,62
|
1.339.227,64 |
11:10 |
|
ISYAT IS YAT. ORT.
|
7,68
|
2,40
|
3.191.563,84 |
11:10 |
|
IZENR IZDEMIR ENERJI
|
4,76
|
1,71
|
17.657.156,68 |
11:10 |
|
IZFAS IZMIR FIRCA
|
65,35
|
-0,53
|
51.240.582,15 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
37,96
|
0,64
|
580.863,84 |
11:09 |
|
IZMDC IZMIR DEMIR CELIK
|
4,80
|
2,78
|
4.153.761,42 |
11:10 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
1,63
|
18.408.795,22 |
11:11 |
|
KAPLM KAPLAMIN
|
178,00
|
2,77
|
4.618.589,40 |
11:10 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-0,46
|
8.119.438,56 |
11:10 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
3,22
|
65.842.784,66 |
11:11 |
|
KARTN KARTONSAN
|
85,15
|
3,21
|
7.033.361,10 |
11:11 |
|
KARYE KARTAL YEN. ENERJI
|
25,36
|
2,26
|
8.052.626,90 |
11:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
2,75
|
30.772.052,63 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
3,35
|
7.054.177,00 |
11:10 |
|
KBORU KUZEY BORU
|
62,75
|
2,37
|
13.818.511,05 |
11:10 |
|
KCAER KOCAER CELIK
|
11,99
|
5,27
|
97.020.815,95 |
11:11 |
|
KCHOL KOC HOLDING
|
164,90
|
1,41
|
1.141.750.773,40 |
11:11 |
|
KENT KENT GIDA
|
849,00
|
0,00
|
519.588,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,96
|
201.001,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,10
|
-0,98
|
31.777.382,33 |
11:11 |
|
KFEIN KAFEIN YAZILIM
|
111,50
|
4,30
|
21.035.026,80 |
11:11 |
|
KGYO KORAY GMYO
|
2,81
|
1,08
|
8.225.660,48 |
11:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,26
|
3,12
|
5.140.507,30 |
11:10 |
|
KLGYO KILER GMYO
|
4,40
|
3,53
|
18.596.372,26 |
11:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,42
|
2,47
|
40.991.856,66 |
11:10 |
|
KLMSN KLIMASAN KLIMA
|
22,16
|
1,93
|
1.484.836,58 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
3,85
|
205.783,76 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,15
|
3,21
|
218.182,54 |
11:10 |
|
KLRHO KILER HOLDING
|
24,12
|
0,75
|
4.672.417,08 |
11:10 |
|
KLSER KALESERAMIK
|
29,22
|
2,03
|
12.589.779,92 |
11:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
2,87
|
8.537.938,07 |
11:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
1,82
|
38.737.903,40 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,70
|
1,64
|
8.716.681,75 |
11:11 |
|
KNFRT KONFRUT TARIM
|
10,44
|
1,46
|
3.666.334,93 |
11:10 |
|
KOCMT KOC METALURJI
|
11,81
|
2,96
|
9.485.003,56 |
11:11 |
|
KONKA KONYA KAGIT
|
32,06
|
2,17
|
2.887.157,64 |
11:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,92
|
2,12
|
164.987.568,16 |
11:11 |
|
KONYA KONYA CIMENTO
|
5.410,00
|
1,45
|
21.083.727,50 |
11:10 |
|
KOPOL KOZA POLYESTER
|
4,92
|
4,02
|
13.127.956,70 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
2,74
|
11.693.308,35 |
11:11 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
1,59
|
10.354.454,08 |
11:11 |
|
KOZAA KOZA MADENCILIK
|
76,30
|
2,01
|
94.457.293,05 |
11:11 |
|
KOZAL KOZA ALTIN
|
24,76
|
2,06
|
309.547.111,98 |
11:11 |
|
KRDMA KARDEMIR (A)
|
34,32
|
1,12
|
28.593.670,90 |
11:10 |
|
KRDMB KARDEMIR (B)
|
24,20
|
2,11
|
6.112.373,10 |
11:10 |
|
KRDMD KARDEMIR (D)
|
29,54
|
3,50
|
514.061.555,44 |
11:11 |
|
KRGYO KORFEZ GMYO
|
11,31
|
0,80
|
21.609.619,49 |
11:11 |
|
KRONT KRON TEKNOLOJI
|
17,32
|
3,40
|
2.938.348,69 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44
|
1,90
|
694.837,44 |
11:09 |
|
KRSTL KRISTAL KOLA
|
5,81
|
1,57
|
9.949.115,33 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
1,60
|
1.431.905,32 |
11:10 |
|
KRVGD KERVAN GIDA
|
2,10
|
2,44
|
9.976.638,62 |
11:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.702,50
|
2,56
|
1.396.642,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,00
|
3,17
|
159.497.417,65 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,25
|
2,42
|
2.687.975,30 |
11:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,00
|
1,81
|
4.572.108,80 |
11:10 |
|
KUVVA KUVVA GIDA
|
53,90
|
0,94
|
211.988,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,08
|
5,20
|
168.374.443,28 |
11:11 |
|
KZBGY KIZILBUK GYO
|
6,11
|
4,27
|
30.731.268,30 |
11:10 |
|
KZGYO KUZUGRUP GMYO
|
19,21
|
1,59
|
4.912.530,72 |
11:10 |
|
LIDER LDR TURIZM
|
184,50
|
5,31
|
16.446.305,40 |
11:10 |
|
LIDFA LIDER FAKTORING
|
2,67
|
1,52
|
6.707.935,36 |
11:10 |
|
LILAK LILA KAGIT
|
23,36
|
1,57
|
20.505.493,72 |
11:11 |
|
LINK LINK BILGISAYAR
|
422,75
|
2,30
|
7.286.739,25 |
11:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
1,75
|
3.000.092,66 |
11:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
2,43
|
38.382.941,28 |
11:11 |
|
LOGO LOGO YAZILIM
|
124,00
|
2,73
|
10.173.630,90 |
11:11 |
|
LRSHO LORAS HOLDING
|
2,24
|
1,36
|
8.133.283,11 |
11:11 |
|
LUKSK LUKS KADIFE
|
84,10
|
3,96
|
7.469.317,20 |
11:09 |
|
LYDHO LYDIA HOLDING
|
88,00
|
4,76
|
30.697.448,00 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
12.490,00
|
0,73
|
2.148.095,00 |
11:00 |
|
MAALT MARMARIS ALTINYUNUS
|
733,50
|
1,59
|
6.213.786,50 |
11:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
99,60
|
2,00
|
5.385.103,15 |
11:10 |
|
MAGEN MARGUN ENERJI
|
26,58
|
3,10
|
18.723.465,58 |
11:11 |
|
MAKIM MAKIM MAKINE
|
16,61
|
2,53
|
2.415.659,21 |
11:11 |
|
MAKTK MAKINA TAKIM
|
10,20
|
9,91
|
73.552.764,84 |
11:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,42
|
-0,29
|
4.196.328,07 |
11:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,56
|
1,54
|
5.232.383,02 |
11:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,85
|
-3,77
|
9.294.879,75 |
11:11 |
|
MARTI MARTI OTEL
|
2,73
|
1,87
|
6.012.564,45 |
11:11 |
|
MAVI MAVI GIYIM
|
67,40
|
2,12
|
120.211.875,15 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
40,00
|
-1,96
|
1.420.796,28 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,32
|
190.281,10 |
09:55 |
|
MEGMT MEGA METAL
|
27,76
|
1,76
|
33.827.328,96 |
11:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
-0,14
|
9.923.240,88 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
7,92
|
3,53
|
349.574,04 |
11:11 |
|
MERCN MERCAN KIMYA
|
18,50
|
2,95
|
44.030.376,58 |
11:11 |
|
MERIT MERIT TURIZM
|
11,91
|
2,94
|
5.166.161,19 |
11:11 |
|
MERKO MERKO GIDA
|
13,71
|
2,39
|
5.280.999,53 |
11:10 |
|
METRO METRO HOLDING
|
2,39
|
2,58
|
2.512.891,38 |
11:10 |
|
METUR METEMTUR YATIRIM
|
15,46
|
3,00
|
10.344.911,58 |
11:11 |
|
MGROS MIGROS TICARET
|
492,25
|
2,55
|
314.737.713,00 |
11:11 |
|
MHRGY MHR GMYO
|
4,42
|
3,03
|
4.214.741,57 |
11:10 |
|
MIATK MIA TEKNOLOJI
|
42,38
|
5,42
|
538.667.747,32 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
-2,03
|
161.749,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,91
|
2,30
|
3.692.890,15 |
11:11 |
|
MNDTR MONDI TURKEY
|
5,16
|
3,20
|
2.036.881,45 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,70
|
3,06
|
8.298.564,75 |
11:11 |
|
MOGAN MOGAN ENERJI
|
8,25
|
1,98
|
14.952.551,52 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
24,32
|
2,62
|
20.814.994,30 |
11:11 |
|
MPARK MLP SAGLIK
|
310,75
|
2,90
|
59.488.095,25 |
11:11 |
|
MRGYO MARTI GMYO
|
1,26
|
3,28
|
24.153.134,39 |
11:10 |
|
MRSHL MARSHALL
|
1.377,00
|
1,40
|
5.191.964,00 |
11:10 |
|
MSGYO MISTRAL GMYO
|
4,30
|
3,86
|
2.426.275,95 |
11:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
3,47
|
22.794.554,20 |
11:11 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
1,11
|
357.645,29 |
11:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,50
|
0,36
|
1.053.595,49 |
11:10 |
|
NATEN NATUREL ENERJI
|
42,78
|
1,47
|
46.591.304,88 |
11:11 |
|
NETAS NETAS TELEKOM.
|
52,50
|
1,74
|
4.911.306,95 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
14,08
|
1,88
|
4.280.600,82 |
11:10 |
|
NTGAZ NATURELGAZ
|
6,64
|
0,91
|
16.456.233,97 |
11:11 |
|
NTHOL NET HOLDING
|
37,60
|
4,39
|
22.449.896,10 |
11:11 |
|
NUGYO NUROL GMYO
|
6,28
|
1,78
|
2.986.440,48 |
11:09 |
|
NUHCM NUH CIMENTO
|
260,50
|
-2,43
|
33.829.394,75 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
47,58
|
3,43
|
62.171.489,94 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
26,20
|
2,50
|
2.696.772,70 |
11:10 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
1,92
|
75.637.081,63 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
123,80
|
0,08
|
88.081.395,30 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
37,52
|
1,08
|
3.304.413,04 |
11:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,35
|
3,40
|
7.794.056,15 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
2,48
|
36.719.818,55 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,27
|
1,47
|
876.461,45 |
11:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,50
|
2,55
|
40.590.266,30 |
11:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
3,42
|
116.437,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
2,56
|
8.800.551,21 |
11:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
1,76
|
11.515.534,73 |
11:11 |
|
OTKAR OTOKAR
|
479,00
|
4,87
|
54.805.988,25 |
11:11 |
|
OTTO OTTO HOLDING
|
335,75
|
-0,67
|
1.067.842,50 |
11:10 |
|
OYAKC OYAK CIMENTO
|
31,26
|
1,30
|
114.346.369,42 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
21,04
|
0,29
|
381.255,82 |
11:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
0,14
|
211.859,42 |
11:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,52
|
2,00
|
1.141.435,20 |
11:08 |
|
OZATD OZATA DENIZCILIK
|
119,20
|
0,25
|
161.536.572,90 |
11:11 |
|
OZGYO OZDERICI GMYO
|
4,46
|
3,00
|
2.243.673,76 |
11:10 |
|
OZKGY OZAK GMYO
|
10,77
|
2,57
|
12.741.649,52 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
2,50
|
615.516,30 |
11:10 |
|
OZSUB OZSU BALIK
|
33,70
|
2,81
|
5.849.290,78 |
11:11 |
|
OZYSR OZYASAR TEL
|
21,70
|
1,02
|
4.707.172,38 |
11:10 |
|
PAGYO PANORA GMYO
|
58,70
|
-0,51
|
5.131.061,15 |
11:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
2,88
|
7.491.397,85 |
11:11 |
|
PAPIL PAPILON SAVUNMA
|
35,22
|
9,18
|
212.237.234,42 |
11:11 |
|
PARSN PARSAN
|
76,90
|
2,12
|
3.847.114,35 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,18
|
1,52
|
73.784.159,22 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
81,65
|
2,64
|
219.414.509,55 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
11,35
|
1,79
|
18.431.109,80 |
11:11 |
|
PEHOL PERA YATIRIM HOLDING
|
14,36
|
1,13
|
220.462.961,93 |
11:11 |
|
PEKGY PEKER GMYO
|
1,46
|
3,55
|
114.580.980,20 |
11:11 |
|
PENGD PENGUEN GIDA
|
6,94
|
2,81
|
8.004.165,81 |
11:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
2,89
|
9.796.963,08 |
11:11 |
|
PETKM PETKIM
|
16,38
|
1,87
|
242.808.176,97 |
11:11 |
|
PETUN PINAR ET VE UN
|
8,19
|
2,63
|
7.766.830,35 |
11:11 |
|
PGSUS PEGASUS
|
261,25
|
1,55
|
469.870.401,25 |
11:11 |
|
PINSU PINAR SU
|
5,59
|
0,72
|
2.682.510,98 |
11:10 |
|
PKART PLASTIKKART
|
57,90
|
2,21
|
2.781.954,75 |
11:09 |
|
PKENT PETROKENT TURIZM
|
200,40
|
1,98
|
6.467.641,50 |
11:10 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
2,83
|
33.684.616,96 |
11:10 |
|
PNLSN PANELSAN CATI CEPHE
|
36,76
|
2,34
|
4.716.827,94 |
11:11 |
|
PNSUT PINAR SUT
|
8,19
|
3,15
|
2.776.504,65 |
11:11 |
|
POLHO POLISAN HOLDING
|
11,73
|
2,27
|
8.985.572,78 |
11:11 |
|
POLTK POLITEKNIK METAL
|
6.212,50
|
0,93
|
6.235.955,00 |
11:11 |
|
PRDGS PARDUS GIRISIM
|
4,60
|
3,37
|
4.809.135,64 |
11:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
1,31
|
3.407.578,00 |
11:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59
|
3,29
|
1.829.146,68 |
11:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,77
|
1,03
|
6.063.610,75 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
74,50
|
2,05
|
3.661.962,35 |
11:10 |
|
PSGYO PASIFIK GMYO
|
1,55
|
3,33
|
58.356.008,73 |
11:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,64
|
-5,75
|
326.237,20 |
09:55 |
|
QNBTR QNB BANK
|
328,00
|
-2,38
|
1.910.928,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,95
|
5,61
|
28.862.821,51 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
86,50
|
-0,23
|
41.146.237,80 |
11:10 |
|
RAYSG RAY SIGORTA
|
248,40
|
2,69
|
68.834.654,20 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
11,62
|
7,49
|
269.128.850,05 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
101,90
|
1,90
|
13.432.918,10 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,12
|
-0,33
|
1.126.289,46 |
11:06 |
|
RODRG RODRIGO TEKSTIL
|
15,85
|
0,89
|
947.129,85 |
11:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
1,46
|
18.270.692,76 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
24,10
|
1,35
|
38.016.959,92 |
11:11 |
|
RYGYO REYSAS GMYO
|
12,95
|
6,15
|
29.276.795,54 |
11:10 |
|
RYSAS REYSAS LOJISTIK
|
14,69
|
3,16
|
16.537.463,02 |
11:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,50
|
-0,94
|
11.809.115,90 |
11:11 |
|
SAHOL SABANCI HOLDING
|
82,85
|
2,35
|
1.025.497.640,90 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
9,99
|
17.529.643,28 |
11:08 |
|
SANEL SANEL MUHENDISLIK
|
21,62
|
-0,28
|
463.391,14 |
11:09 |
|
SANFM SANIFOAM ENDUSTRI
|
39,50
|
2,65
|
8.070.772,94 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
1,89
|
1.529.572,13 |
11:11 |
|
SARKY SARKUYSAN
|
18,31
|
3,68
|
10.120.913,53 |
11:10 |
|
SASA SASA POLYESTER
|
3,37
|
1,20
|
410.669.709,54 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,34
|
2,30
|
6.927.836,36 |
11:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
1,09
|
64.487.395,70 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,81
|
1,85
|
7.854.736,62 |
11:11 |
|
SEGYO SEKER GMYO
|
4,85
|
2,32
|
7.609.984,41 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
-0,27
|
1.525.211,52 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
13,59
|
3,35
|
2.041.924,65 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
65,75
|
1,54
|
19.674.303,55 |
11:11 |
|
SELGD SELCUK GIDA
|
45,88
|
1,01
|
498.593,18 |
11:08 |
|
SELVA SELVA GIDA
|
1,72
|
1,78
|
10.289.775,44 |
11:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
2,02
|
30.264.310,00 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
3,77
|
3.996.717,54 |
11:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
1,01
|
1.877.957,10 |
11:10 |
|
SISE SISE CAM
|
37,00
|
2,04
|
295.348.106,24 |
11:11 |
|
SKBNK SEKERBANK
|
4,28
|
3,13
|
116.225.057,51 |
11:11 |
|
SKTAS SOKTAS
|
4,03
|
3,07
|
1.697.715,27 |
11:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,10
|
1,32
|
4.077.962,55 |
11:08 |
|
SKYMD SEKER YATIRIM
|
16,63
|
5,92
|
5.480.422,49 |
11:10 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
2,70
|
3.019.893,56 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
1,63
|
22.876.855,44 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
37,32
|
9,96
|
92.006.697,12 |
11:10 |
|
SNGYO SINPAS GMYO
|
3,13
|
4,33
|
32.431.980,13 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
2,42
|
13.308.349,47 |
11:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
94,95
|
1,55
|
2.261.044,35 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,00
|
0,00
|
196.789,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,15
|
1,02
|
9.508,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
3,53
|
7.699.897,80 |
11:10 |
|
SOKM SOK MARKETLER TICARET
|
35,12
|
5,09
|
224.640.507,24 |
11:11 |
|
SONME SONMEZ FILAMENT
|
83,75
|
2,76
|
1.282.231,50 |
11:00 |
|
SRVGY SERVET GMYO
|
2,60
|
5,69
|
17.216.554,56 |
11:10 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
4,00
|
62.137,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,42
|
2,44
|
22.390.933,28 |
11:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,36
|
1,62
|
8.908.504,60 |
11:10 |
|
SUWEN SUWEN TEKSTIL
|
21,36
|
1,71
|
1.679.184,96 |
11:08 |
|
TABGD TAB GIDA
|
158,60
|
1,15
|
32.905.329,80 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
332,75
|
1,68
|
9.567.931,75 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,84
|
2,23
|
10.562.844,78 |
11:11 |
|
TATGD TAT GIDA
|
11,98
|
0,50
|
1.826.573,98 |
11:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
5,17
|
331.411.928,00 |
11:11 |
|
TBORG T.TUBORG
|
166,90
|
0,54
|
3.984.735,30 |
11:07 |
|
TCELL TURKCELL
|
92,30
|
3,01
|
1.023.717.155,70 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
35,46
|
3,87
|
42.457.190,32 |
11:11 |
|
TDGYO TREND GMYO
|
15,50
|
-3,06
|
3.826.345,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
2,33
|
3.259.319,01 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,08
|
1,22
|
98.276.884,58 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,37
|
-0,24
|
27.137.813,07 |
11:11 |
|
TGSAS TGS DIS TICARET
|
56,60
|
0,35
|
903.211,55 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
1,98
|
3.196.039.990,75 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
122,80
|
-5,54
|
958.493.981,80 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,12
|
-0,50
|
207.688.182,08 |
11:11 |
|
TLMAN TRABZON LIMAN
|
85,40
|
2,64
|
4.712.005,80 |
11:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,70
|
1,99
|
2.135.888,60 |
11:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,45
|
1,74
|
18.349.052,50 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
34,96
|
6,85
|
33.020.440,54 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
175,20
|
2,46
|
469.595.909,90 |
11:11 |
|
TRCAS TURCAS PETROL
|
31,78
|
0,00
|
10.988.957,56 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
55,50
|
1,93
|
33.288.566,90 |
11:11 |
|
TRILC TURK ILAC SERUM
|
23,94
|
0,67
|
278.922.793,36 |
11:11 |
|
TSGYO TSKB GMYO
|
7,84
|
-1,38
|
112.197.641,63 |
11:11 |
|
TSKB T.S.K.B.
|
10,42
|
2,56
|
102.635.992,02 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
2,06
|
63.930.910,61 |
11:11 |
|
TTKOM TURK TELEKOM
|
49,22
|
4,50
|
692.012.019,20 |
11:11 |
|
TTRAK TURK TRAKTOR
|
823,00
|
1,98
|
115.822.299,50 |
11:10 |
|
TUCLK TUGCELIK
|
7,59
|
2,29
|
3.654.344,01 |
11:11 |
|
TUKAS TUKAS
|
1,99
|
2,05
|
19.031.585,81 |
11:11 |
|
TUPRS TUPRAS
|
139,20
|
0,87
|
656.282.020,30 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
215,20
|
0,99
|
179.852.040,00 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,50
|
2,19
|
3.632.824,25 |
11:10 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
4,90
|
53.524.714,29 |
11:11 |
|
UFUK UFUK YATIRIM
|
531,50
|
0,85
|
1.826.931,50 |
11:09 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
5,22
|
3.471.959,12 |
11:10 |
|
ULKER ULKER BISKUVI
|
114,50
|
-2,80
|
1.057.390.478,10 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
13,31
|
2,15
|
9.168.671,15 |
11:10 |
|
ULUSE ULUSOY ELEKTRIK
|
140,40
|
2,26
|
2.843.373,20 |
11:09 |
|
ULUUN ULUSOY UN SANAYI
|
5,69
|
2,71
|
7.930.759,42 |
11:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
3,55
|
2.013.873,94 |
11:10 |
|
USAK USAK SERAMIK
|
4,05
|
9,76
|
154.535.357,00 |
11:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,88
|
4,71
|
712.057.915,84 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
4,78
|
73.920.296,35 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
2,38
|
13.270.110,35 |
11:11 |
|
VANGD VANET GIDA
|
19,01
|
1,12
|
787.169,43 |
11:08 |
|
VBTYZ VBT YAZILIM
|
18,59
|
1,97
|
4.159.765,81 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
30,48
|
1,74
|
1.752.998,60 |
11:09 |
|
VERUS VERUSA HOLDING
|
211,90
|
1,53
|
6.101.321,40 |
11:11 |
|
VESBE VESTEL BEYAZ ESYA
|
12,81
|
1,51
|
22.578.268,47 |
11:11 |
|
VESTL VESTEL
|
49,50
|
2,32
|
77.070.010,64 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
16,72
|
0,12
|
323.551,09 |
11:06 |
|
VKGYO VAKIF GMYO
|
1,93
|
3,76
|
46.673.030,00 |
11:10 |
|
VKING VIKING KAGIT
|
24,80
|
0,73
|
220.253,18 |
11:06 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,68
|
5.289.504,77 |
11:10 |
|
VSNMD VISNE MADENCILIK
|
150,10
|
4,24
|
82.091.776,80 |
11:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
754,00
|
4,22
|
44.626.174,00 |
11:11 |
|
YATAS YATAS
|
25,20
|
3,70
|
6.149.871,32 |
11:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,60
|
0,00
|
3.331.795,68 |
11:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
186.802,50
|
10,00
|
17.933.040,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,10
|
2,85
|
90.037.926,80 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
2,17
|
3.354.838,49 |
11:10 |
|
YGGYO YENI GIMAT GMYO
|
73,65
|
2,01
|
1.785.331,45 |
11:11 |
|
YGYO YESIL GMYO
|
5,16
|
5,09
|
122.250,72 |
09:55 |
|
YIGIT YIGIT AKU
|
27,28
|
2,94
|
38.639.941,76 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
24,74
|
2,23
|
2.167.250.090,14 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
-2,06
|
93.560.857,86 |
11:11 |
|
YONGA YONGA MOBILYA
|
52,75
|
0,86
|
64.144,00 |
09:55 |
|
YUNSA YUNSA
|
6,03
|
3,79
|
24.558.007,08 |
11:10 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
9.202.426,20 |
11:10 |
|
YYLGD YAYLA GIDA
|
8,80
|
2,09
|
12.542.463,32 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
6,87
|
1,78
|
1.437.887,57 |
11:10 |
|
ZOREN ZORLU ENERJI
|
3,36
|
2,44
|
32.843.520,91 |
11:10 |
|
ZRGYO ZIRAAT GMYO
|
18,86
|
-2,33
|
48.439.135,82 |
11:11 |
