|
A1CAP A1 CAPITAL YATIRIM
|
4,56
|
1,79
|
16.458.351,78 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
3,32
|
3.725.899,30 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
1,68
|
44.462.607,86 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,81
|
2,84
|
19.963.563,36 |
12:28 |
|
ADGYO ADRA GMYO
|
28,14
|
0,57
|
11.089.132,90 |
12:28 |
|
AEFES ANADOLU EFES
|
157,90
|
1,41
|
760.137.937,30 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,97
|
2,12
|
37.085.515,59 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,00
|
-1,21
|
36.730.722,10 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,00
|
2,98
|
129.573.013,00 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
3,57
|
78.722.761,39 |
12:29 |
|
AGYO ATAKULE GMYO
|
5,91
|
0,85
|
1.948.927,54 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,92
|
1,75
|
60.325.916,26 |
12:28 |
|
AHSGY AHES GMYO
|
19,24
|
2,89
|
8.816.164,62 |
12:29 |
|
AKBNK AKBANK
|
54,40
|
1,21
|
5.822.456.000,00 |
12:29 |
|
AKCNS AKCANSA
|
169,20
|
-1,63
|
51.723.268,90 |
12:29 |
|
AKENR AKENERJI
|
9,60
|
2,45
|
22.505.514,89 |
12:29 |
|
AKFGY AKFEN GMYO
|
1,79
|
0,56
|
42.326.791,25 |
12:29 |
|
AKFIS AKFEN INSAAT
|
18,63
|
3,04
|
47.234.654,75 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,17
|
1,74
|
21.907.902,68 |
12:29 |
|
AKGRT AKSIGORTA
|
6,35
|
3,08
|
38.943.694,35 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
210,90
|
2,63
|
2.847.533,90 |
12:28 |
|
AKSA AKSA
|
10,94
|
3,40
|
100.977.200,61 |
12:29 |
|
AKSEN AKSA ENERJI
|
31,52
|
1,35
|
70.315.845,00 |
12:29 |
|
AKSGY AKIS GMYO
|
6,43
|
0,31
|
5.521.743,66 |
12:29 |
|
AKSUE AKSU ENERJI
|
16,85
|
6,24
|
8.098.708,40 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
4,71
|
9.952.038,52 |
12:29 |
|
ALARK ALARKO HOLDING
|
83,15
|
3,42
|
275.926.948,30 |
12:29 |
|
ALBRK ALBARAKA TURK
|
6,05
|
3,24
|
87.927.930,61 |
12:29 |
|
ALCAR ALARKO CARRIER
|
1.025,00
|
1,49
|
30.922.222,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,40
|
3,38
|
35.643.336,80 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,40
|
1,76
|
60.382.961,90 |
12:29 |
|
ALGYO ALARKO GMYO
|
17,68
|
1,43
|
17.591.639,76 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,81
|
3,81
|
9.799.602,80 |
12:29 |
|
ALKIM ALKIM KIMYA
|
14,94
|
2,89
|
18.154.755,62 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,48
|
4,87
|
134.957.850,54 |
12:29 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
6,98
|
2,65
|
5.368.954,34 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,17
|
-0,46
|
1.635.757.057,81 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
97,40
|
4,17
|
675.510.876,70 |
12:29 |
|
ALVES ALVES KABLO
|
27,54
|
2,00
|
22.143.748,36 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
14,90
|
0,13
|
4.498.649,49 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
1,76
|
17.326.003,85 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,50
|
4,19
|
100.272.622,90 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
100,20
|
2,51
|
215.289.868,75 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
38,88
|
0,99
|
8.482.709,00 |
12:29 |
|
ARCLK ARCELIK
|
140,50
|
2,03
|
135.809.797,00 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
2,49
|
45.379.666,94 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
36,52
|
1,95
|
24.785.607,20 |
12:29 |
|
ARMGD ARMADA GIDA
|
30,62
|
2,20
|
20.220.129,44 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
19,09
|
1,76
|
9.749.801,78 |
12:29 |
|
ARTMS ARTEMIS HALI
|
26,28
|
1,55
|
31.094.342,38 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,99
|
2,84
|
23.860.748,34 |
12:29 |
|
ASELS ASELSAN
|
116,30
|
5,25
|
3.214.878.045,60 |
12:29 |
|
ASGYO ASCE GMYO
|
10,12
|
0,70
|
13.411.138,81 |
12:29 |
|
ASTOR ASTOR ENERJI
|
98,65
|
4,17
|
782.579.274,45 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
0,88
|
15.845.864,85 |
12:29 |
|
ATAGY ATA GMYO
|
10,00
|
2,04
|
1.037.983,37 |
12:27 |
|
ATAKP ATAKEY PATATES
|
36,86
|
2,67
|
5.018.205,32 |
12:29 |
|
ATATP ATP YAZILIM
|
82,55
|
1,41
|
14.168.957,55 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
100,20
|
-9,97
|
71.041,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
-2,61
|
5.695.159,65 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,10
|
-2,05
|
66.158,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,69
|
-1,81
|
8.773.890,33 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,06
|
8,25
|
23.311.491,02 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,35
|
1,73
|
4.904.778,86 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
2,18
|
61.007.353,40 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,16
|
3,99
|
2.418.022,28 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
432,75
|
3,53
|
12.964.118,75 |
12:29 |
|
AYDEM AYDEM ENERJI
|
18,13
|
-0,38
|
22.099.605,35 |
12:29 |
|
AYEN AYEN ENERJI
|
24,06
|
1,52
|
9.390.734,70 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,19
|
1,11
|
750.392,37 |
09:55 |
|
AYGAZ AYGAZ
|
154,40
|
1,58
|
41.526.484,40 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,04
|
0,10
|
48.166.602,40 |
12:29 |
|
BAGFS BAGFAS
|
18,27
|
1,50
|
8.410.925,90 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
41,48
|
1,42
|
15.338.421,82 |
12:28 |
|
BAKAB BAK AMBALAJ
|
28,06
|
2,78
|
2.364.978,66 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
8,96
|
783.552,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,18
|
10,00
|
73.413.354,94 |
12:29 |
|
BANVT BANVIT
|
240,10
|
2,17
|
52.258.967,20 |
12:29 |
|
BARMA BAREM AMBALAJ
|
16,17
|
2,34
|
12.279.945,64 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,51
|
-3,94
|
374.208,99 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,68
|
0,45
|
5.616.588,00 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,22
|
1,41
|
25.891.498,79 |
12:29 |
|
BEGYO BATI EGE GMYO
|
13,58
|
3,66
|
96.145.995,74 |
12:29 |
|
BERA BERA HOLDING
|
15,21
|
3,54
|
47.273.702,31 |
12:29 |
|
BEYAZ BEYAZ FILO
|
20,26
|
1,35
|
7.364.732,59 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
658,50
|
2,81
|
33.049.313,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
32,32
|
6,25
|
42.031.256,00 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,88
|
1,80
|
4.957.752,22 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,30
|
5,21
|
35.965.385,71 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
414,00
|
1,10
|
4.007.733.687,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,60
|
8,91
|
69.297.134,30 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,50
|
3,00
|
34.337.432,90 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,22
|
2,56
|
19.942.457,01 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,58
|
1,29
|
4.666.495,38 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,34
|
2,14
|
30.057.499,77 |
12:29 |
|
BLCYT BILICI YATIRIM
|
14,22
|
1,64
|
3.703.750,03 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
26,70
|
3,81
|
2.388.845,88 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
42,34
|
1,29
|
80.166.735,78 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,20
|
1,17
|
10.738.879,31 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,15
|
1,34
|
27.471.726,59 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
86,95
|
8,42
|
38.576.439,20 |
12:29 |
|
BORSK BOR SEKER
|
19,78
|
3,56
|
13.095.386,52 |
12:29 |
|
BOSSA BOSSA
|
6,07
|
3,06
|
9.832.402,52 |
12:29 |
|
BRISA BRISA
|
86,60
|
2,06
|
10.383.265,65 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
10,12
|
1,30
|
925.868,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,50
|
1,13
|
4.795.616,44 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,45
|
2,34
|
28.897.353,15 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
1,27
|
27.452.283,86 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
4,75
|
0,21
|
144.053,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
347,75
|
2,96
|
89.249.655,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.845,00
|
1,10
|
86.404.769,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
12,51
|
4,69
|
44.045.970,08 |
12:29 |
|
BTCIM BATI CIMENTO
|
3,87
|
3,75
|
53.582.229,40 |
12:29 |
|
BUCIM BURSA CIMENTO
|
7,00
|
1,16
|
13.047.439,68 |
12:29 |
|
BULGS BULLS GSYO
|
19,91
|
6,07
|
208.888.655,00 |
12:29 |
|
BURCE BURCELIK
|
14,60
|
2,03
|
10.562.646,70 |
12:29 |
|
BURVA BURCELIK VANA
|
101,00
|
1,00
|
3.535.624,85 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
96,10
|
2,13
|
39.467.515,90 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
1,05
|
4.998.241,54 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,40
|
2,19
|
73.605.491,44 |
12:29 |
|
CASA CASA EMTIA PETROL
|
67,00
|
0,45
|
155.239,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,34
|
1,64
|
8.241.005,34 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
2,18
|
206.187.173,30 |
12:29 |
|
CELHA CELIK HALAT
|
20,36
|
0,39
|
24.899.993,46 |
12:29 |
|
CEMAS CEMAS DOKUM
|
2,68
|
1,90
|
6.003.501,84 |
12:29 |
|
CEMTS CEMTAS
|
9,11
|
3,41
|
16.357.722,81 |
12:29 |
|
CEMZY CEM ZEYTIN
|
13,32
|
2,94
|
75.997.871,00 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
36,34
|
3,59
|
43.960.253,82 |
12:29 |
|
CGCAM CAGDAS CAM
|
25,12
|
1,29
|
69.814.508,34 |
12:29 |
|
CIMSA CIMSA
|
47,88
|
1,53
|
255.043.073,86 |
12:29 |
|
CLEBI CELEBI
|
2.562,50
|
0,20
|
203.277.530,00 |
12:29 |
|
CMBTN CIMBETON
|
2.250,00
|
1,81
|
35.743.005,00 |
12:29 |
|
CMENT CIMENTAS
|
380,00
|
5,56
|
155.420,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,49
|
2,05
|
11.853.442,93 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
114,30
|
4,10
|
14.233.242,70 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
6,68
|
4,05
|
4.643.872,38 |
12:28 |
|
CRFSA CARREFOURSA
|
81,20
|
2,78
|
9.142.068,40 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
19,67
|
1,44
|
3.562.710,33 |
12:28 |
|
CVKMD CVK MADEN
|
9,00
|
1,58
|
98.165.450,77 |
12:29 |
|
CWENE CW ENERJI
|
16,11
|
3,40
|
33.513.548,64 |
12:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
46,44
|
-10,00
|
12.534.945,48 |
09:55 |
|
DAGI DAGI GIYIM
|
5,50
|
-1,43
|
15.591.156,41 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,25
|
3,13
|
37.568.781,43 |
12:29 |
|
DARDL DARDANEL
|
4,65
|
2,20
|
8.304.328,35 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
36,30
|
10,00
|
77.689.950,66 |
12:29 |
|
DENGE DENGE HOLDING
|
2,61
|
2,35
|
7.561.304,82 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,58
|
-6,76
|
346.761.291,58 |
12:29 |
|
DERIM DERIMOD
|
29,82
|
3,47
|
9.032.497,60 |
12:29 |
|
DESA DESA DERI
|
8,07
|
1,13
|
3.062.772,36 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
42,48
|
1,72
|
6.464.352,24 |
12:29 |
|
DEVA DEVA HOLDING
|
56,30
|
1,99
|
27.610.567,40 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
46,54
|
3,15
|
3.623.092,00 |
12:28 |
|
DGGYO DOGUS GMYO
|
34,98
|
1,16
|
1.308.422,98 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
0,93
|
11.463.107,20 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,04
|
2,83
|
320.397,12 |
09:55 |
|
DITAS DITAS DOGAN
|
11,91
|
3,30
|
2.693.362,22 |
12:19 |
|
DMRGD DMR UNLU MAMULLER
|
13,25
|
4,33
|
37.016.629,30 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
7,16
|
2,58
|
6.808.899,11 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,66
|
5,20
|
29.265.847,28 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
216,30
|
-2,74
|
524.522.026,30 |
12:29 |
|
DOBUR DOGAN BURDA
|
192,90
|
0,99
|
25.192.222,10 |
12:29 |
|
DOCO DO-CO
|
7.465,00
|
1,84
|
27.811.370,00 |
12:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,80
|
1,71
|
7.317.138,06 |
12:28 |
|
DOGUB DOGUSAN
|
15,92
|
4,81
|
695.170,81 |
12:25 |
|
DOHOL DOGAN HOLDING
|
14,33
|
5,76
|
153.981.589,40 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,08
|
0,74
|
8.919.882,35 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
120,00
|
0,84
|
24.751.027,50 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
10,00
|
22.205.520,38 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
15,72
|
4,59
|
35.494.203,75 |
12:29 |
|
DYOBY DYO BOYA
|
25,18
|
0,56
|
21.570.352,24 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,37
|
1,45
|
39.001.764,31 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,24
|
-1,31
|
12.615.417,13 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
40,42
|
2,33
|
24.251.418,86 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
174,10
|
2,41
|
19.539.276,50 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,67
|
4,26
|
5.863.717,79 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
18,42
|
2,68
|
9.797.238,15 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
75,35
|
0,87
|
38.749.463,95 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
9.207,50
|
1,29
|
113.352.520,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,81
|
4,98
|
29.936.916,83 |
12:29 |
|
EGEPO NASMED EGEPOL
|
5,36
|
0,19
|
33.227.543,05 |
12:29 |
|
EGGUB EGE GUBRE
|
59,40
|
2,59
|
14.512.586,10 |
12:29 |
|
EGPRO EGE PROFIL
|
23,94
|
4,27
|
19.295.525,06 |
12:29 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
3.266.791,05 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,12
|
-0,25
|
1.672.130.825,22 |
12:29 |
|
EKIZ EKIZ KIMYA
|
54,00
|
7,04
|
87.534,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,15
|
1,51
|
13.475.382,27 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,05
|
1,61
|
6.536.399,06 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,82
|
2,46
|
62.559.582,20 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
18,75
|
3,02
|
58.853.998,36 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
315,00
|
1,61
|
549.675,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,46
|
1,60
|
18.406.252,10 |
12:29 |
|
ENERY ENERYA ENERJI
|
3,18
|
1,27
|
48.915.329,91 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
55,70
|
1,18
|
187.864.088,60 |
12:29 |
|
ENKAI ENKA INSAAT
|
60,00
|
0,93
|
1.084.926.169,50 |
12:29 |
|
ENSRI ENSARI DERI
|
16,12
|
0,88
|
7.136.229,77 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
1,60
|
133.243.024,15 |
12:29 |
|
EPLAS EGEPLAST
|
4,67
|
2,64
|
3.137.504,90 |
12:28 |
|
ERBOS ERBOSAN
|
157,00
|
1,29
|
5.784.306,90 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
82,60
|
2,04
|
11.420.532,00 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
21,52
|
1,99
|
2.053.673.266,38 |
12:29 |
|
ERSU ERSU GIDA
|
13,74
|
4,89
|
1.546.791,21 |
12:28 |
|
ESCAR ESCAR FILO
|
48,76
|
-1,14
|
13.564.413,28 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,37
|
1,28
|
12.412.915,23 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
33,52
|
2,95
|
31.625.768,70 |
12:29 |
|
ETILR ETILER GIDA
|
7,78
|
-6,83
|
57.021.787,16 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
2,59
|
951.513,15 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,15
|
0,00
|
4.903.625,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
-0,36
|
1.338.337,40 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
29,84
|
-2,48
|
388.516.762,42 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
1,90
|
71.137.870,25 |
12:29 |
|
EUYO EURO YAT. ORT.
|
11,27
|
1,08
|
2.408.054,22 |
12:29 |
|
EYGYO EYG GMYO
|
2,05
|
3,54
|
6.672.480,08 |
12:25 |
|
FADE FADE GIDA
|
12,91
|
1,25
|
6.223.943,32 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
45,34
|
4,91
|
148.433.528,44 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
3,72
|
10.815.989,67 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
3,02
|
23.624.160,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,65
|
1,93
|
16.091.959,99 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
5,22
|
2,35
|
34.350.627,35 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,45
|
1,76
|
22.950.482,65 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
7,51
|
1,49
|
6.593.290,72 |
12:28 |
|
FROTO FORD OTOSAN
|
1.013,00
|
1,76
|
603.829.374,50 |
12:29 |
|
FZLGY FUZUL GMYO
|
30,60
|
3,38
|
9.359.751,14 |
12:29 |
|
GARAN GARANTI BANKASI
|
112,90
|
5,32
|
2.297.305.178,40 |
12:29 |
|
GARFA GARANTI FAKTORING
|
16,37
|
2,83
|
5.430.635,79 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,36
|
3,52
|
2.580.832,30 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,00
|
3,14
|
14.253.065,22 |
12:29 |
|
GENIL GEN ILAC
|
127,60
|
5,37
|
38.004.699,20 |
12:25 |
|
GENTS GENTAS
|
14,72
|
2,65
|
18.141.960,28 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
8,07
|
2,15
|
19.837.843,18 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
-1,49
|
377.876.647,32 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
51,15
|
-2,29
|
26.334.168,95 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,51
|
2,81
|
1.277.688,56 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,06
|
2,41
|
14.981.247,88 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
2,00
|
347.172.237,10 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
2,70
|
3,45
|
8.386.792,73 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,76
|
9,76
|
189.276.468,83 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
11,74
|
3,07
|
22.556.921,86 |
12:27 |
|
GOKNR GOKNUR GIDA
|
20,84
|
2,76
|
47.196.068,94 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
405,25
|
2,21
|
42.197.880,00 |
12:29 |
|
GOODY GOOD-YEAR
|
14,47
|
1,62
|
9.613.694,29 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
18,37
|
1,32
|
12.845.968,16 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,00
|
0,63
|
1.835.473,73 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
187,40
|
6,18
|
76.434.654,20 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
278,50
|
-0,89
|
160.427.132,75 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
7,64
|
1,87
|
5.062.343,83 |
12:29 |
|
GSDHO GSD HOLDING
|
3,88
|
2,37
|
19.853.563,15 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
7,26
|
209.999.706,40 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
249,70
|
2,93
|
615.224.528,85 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
43,94
|
2,19
|
9.380.338,28 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
-0,17
|
26.728.906,58 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
91,00
|
3,53
|
37.220.651,70 |
12:29 |
|
HALKB T. HALK BANKASI
|
19,98
|
9,00
|
642.743.002,91 |
12:29 |
|
HATEK HATAY TEKSTIL
|
26,60
|
0,08
|
4.283.643,78 |
12:29 |
|
HATSN HATSAN GEMI
|
37,80
|
1,72
|
16.362.165,98 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
1,73
|
7,45
|
53.813.858,42 |
12:29 |
|
HEDEF HEDEF HOLDING
|
5,55
|
9,90
|
32.883.284,33 |
12:29 |
|
HEKTS HEKTAS
|
3,12
|
1,96
|
110.350.153,31 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
2,18
|
14.028.691,97 |
12:29 |
|
HLGYO HALK GMYO
|
2,47
|
2,92
|
47.469.376,76 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
48,32
|
5,69
|
68.590.997,20 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
53,75
|
2,28
|
45.906.167,05 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
1,27
|
41.981.719,14 |
12:29 |
|
HUBVC HUB GIRISIM
|
1,69
|
3,05
|
1.525.382,00 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
3,11
|
30.729.229,90 |
12:29 |
|
HURGZ HURRIYET GZT.
|
4,12
|
1,73
|
10.183.443,48 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
12,40
|
2,14
|
17.247.004,46 |
12:29 |
|
ICUGS ICU GIRISIM
|
11,55
|
3,13
|
47.781.361,27 |
12:29 |
|
IDGYO IDEALIST GMYO
|
2,16
|
2,37
|
1.518.480,81 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,43
|
4,98
|
20.303.455,31 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,54
|
2,46
|
27.936.425,46 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
2,96
|
2.035.032,65 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
3,23
|
17.551.309,89 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,24
|
2,75
|
81.335.513,11 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
2,68
|
14.429.884,08 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
3,48
|
18.736.896,26 |
12:29 |
|
IMASM IMAS MAKINA
|
2,34
|
4,00
|
18.227.356,39 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
6,74
|
0,45
|
19.347.518,73 |
12:29 |
|
INFO INFO YATIRIM
|
1,94
|
1,04
|
20.929.288,73 |
12:29 |
|
INGRM INGRAM BILISIM
|
395,50
|
1,67
|
10.733.433,50 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
521,00
|
2,56
|
2.105.882,00 |
09:55 |
|
INTEM INTEMA
|
192,30
|
2,83
|
5.647.097,90 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
3,03
|
8.709.588,74 |
12:29 |
|
INVES INVESTCO HOLDING
|
203,00
|
2,99
|
25.785.994,50 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
56,50
|
4,05
|
153.142.032,30 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
5,56
|
117.648,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,45
|
3,15
|
6.452.945.946,44 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
2,29
|
50.954.081,10 |
12:29 |
|
ISFIN IS FIN.KIR.
|
12,99
|
-1,29
|
44.643.719,34 |
12:29 |
|
ISGSY IS GIRISIM
|
34,94
|
1,81
|
23.814.815,56 |
12:29 |
|
ISGYO IS GMYO
|
16,13
|
-1,65
|
71.577.343,65 |
12:29 |
|
ISKPL ISIK PLASTIK
|
21,14
|
-0,94
|
12.861.696,68 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,80
|
5,51
|
372.895.303,20 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
2,04
|
3.530.432,84 |
12:29 |
|
ISYAT IS YAT. ORT.
|
7,59
|
2,15
|
4.186.648,28 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
4,77
|
0,00
|
59.929.196,35 |
12:29 |
|
IZFAS IZMIR FIRCA
|
65,50
|
-1,21
|
62.079.156,25 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
37,24
|
3,44
|
1.763.740,72 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
1,72
|
12.618.150,91 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
22,20
|
0,82
|
36.618.340,50 |
12:29 |
|
KAPLM KAPLAMIN
|
175,00
|
1,63
|
9.038.948,80 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
1,77
|
18.344.649,59 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
1,47
|
71.307.583,41 |
12:29 |
|
KARTN KARTONSAN
|
82,60
|
1,47
|
12.404.790,10 |
12:29 |
|
KARYE KARTAL YEN. ENERJI
|
25,26
|
2,85
|
15.009.304,50 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
2,31
|
42.643.344,33 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,92
|
1,93
|
12.312.877,65 |
12:29 |
|
KBORU KUZEY BORU
|
61,70
|
2,15
|
30.984.563,25 |
12:29 |
|
KCAER KOCAER CELIK
|
11,40
|
3,26
|
83.064.487,11 |
12:29 |
|
KCHOL KOC HOLDING
|
159,10
|
3,58
|
1.410.603.289,80 |
12:29 |
|
KENT KENT GIDA
|
821,50
|
1,86
|
777.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-2,91
|
386.328,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
14,75
|
2,29
|
34.741.421,18 |
12:29 |
|
KFEIN KAFEIN YAZILIM
|
105,70
|
1,63
|
32.359.734,80 |
12:29 |
|
KGYO KORAY GMYO
|
2,79
|
-1,76
|
8.643.835,06 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,10
|
1,63
|
5.457.306,54 |
12:29 |
|
KLGYO KILER GMYO
|
4,29
|
-0,46
|
42.862.999,22 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,14
|
1,97
|
79.760.106,44 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
21,96
|
1,01
|
4.917.118,44 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
1,45
|
197.232,00 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,03
|
5,67
|
506.378,02 |
12:23 |
|
KLRHO KILER HOLDING
|
23,90
|
1,44
|
10.369.813,54 |
12:24 |
|
KLSER KALESERAMIK
|
29,20
|
1,74
|
20.719.381,28 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,96
|
18.943.810,41 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
2,11
|
58.377.411,70 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
2,71
|
10.043.832,09 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,42
|
1,46
|
6.867.486,90 |
12:29 |
|
KOCMT KOC METALURJI
|
11,73
|
2,18
|
14.997.716,16 |
12:29 |
|
KONKA KONYA KAGIT
|
31,78
|
2,85
|
3.672.112,78 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,76
|
-2,12
|
376.727.914,76 |
12:29 |
|
KONYA KONYA CIMENTO
|
5.357,50
|
1,28
|
37.178.820,00 |
12:29 |
|
KOPOL KOZA POLYESTER
|
4,82
|
2,77
|
18.172.796,85 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
2,11
|
25.866.082,80 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
1,37
|
19.913.199,68 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
75,95
|
5,63
|
143.289.816,00 |
12:29 |
|
KOZAL KOZA ALTIN
|
24,32
|
3,40
|
699.772.734,68 |
12:29 |
|
KRDMA KARDEMIR (A)
|
35,84
|
-2,87
|
103.020.614,18 |
12:29 |
|
KRDMB KARDEMIR (B)
|
24,16
|
0,25
|
14.560.494,92 |
12:29 |
|
KRDMD KARDEMIR (D)
|
28,40
|
-1,18
|
873.914.674,96 |
12:29 |
|
KRGYO KORFEZ GMYO
|
11,29
|
5,51
|
34.547.280,75 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
16,22
|
1,63
|
4.999.868,76 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
2,05
|
2.585.417,58 |
12:26 |
|
KRSTL KRISTAL KOLA
|
5,79
|
2,30
|
20.495.417,91 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
0,76
|
2.540.269,64 |
12:29 |
|
KRVGD KERVAN GIDA
|
2,08
|
-1,42
|
23.494.547,24 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.582,50
|
1,83
|
4.083.007,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,25
|
4,08
|
156.039.166,60 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,60
|
1,91
|
7.787.127,95 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
76,40
|
2,21
|
14.460.453,90 |
12:29 |
|
KUVVA KUVVA GIDA
|
51,05
|
0,10
|
89.950,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,06
|
6,85
|
303.993.572,24 |
12:29 |
|
KZBGY KIZILBUK GYO
|
5,84
|
5,04
|
50.025.183,74 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
18,34
|
2,40
|
6.696.799,93 |
12:29 |
|
LIDER LDR TURIZM
|
181,00
|
-1,09
|
26.108.074,20 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,66
|
0,76
|
21.371.059,70 |
12:28 |
|
LILAK LILA KAGIT
|
23,42
|
1,30
|
34.102.453,64 |
12:29 |
|
LINK LINK BILGISAYAR
|
401,25
|
1,97
|
14.329.238,00 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,27
|
1,77
|
3.578.618,78 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
1,52
|
134.707.450,20 |
12:29 |
|
LOGO LOGO YAZILIM
|
121,10
|
1,17
|
26.068.099,50 |
12:29 |
|
LRSHO LORAS HOLDING
|
2,23
|
2,29
|
15.956.181,71 |
12:29 |
|
LUKSK LUKS KADIFE
|
81,10
|
2,33
|
10.474.165,80 |
12:29 |
|
LYDHO LYDIA HOLDING
|
85,75
|
0,47
|
35.710.849,80 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.725,00
|
-2,77
|
6.305.610,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
729,00
|
3,77
|
18.922.445,50 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
99,00
|
2,38
|
6.879.418,05 |
12:29 |
|
MAGEN MARGUN ENERJI
|
26,34
|
2,89
|
45.041.392,70 |
12:29 |
|
MAKIM MAKIM MAKINE
|
16,88
|
1,26
|
6.262.493,52 |
12:29 |
|
MAKTK MAKINA TAKIM
|
9,28
|
9,95
|
80.634.998,91 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,25
|
1,38
|
14.149.237,63 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,61
|
2,61
|
7.874.547,24 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
58,95
|
-2,96
|
18.155.602,75 |
12:29 |
|
MARTI MARTI OTEL
|
2,68
|
2,29
|
9.187.490,92 |
12:29 |
|
MAVI MAVI GIYIM
|
65,75
|
1,94
|
218.900.533,15 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,96
|
0,15
|
1.926.760,36 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
1,34
|
515.187,84 |
09:55 |
|
MEGMT MEGA METAL
|
27,36
|
1,26
|
47.325.254,72 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,20
|
-0,48
|
23.678.366,32 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
7,83
|
5,24
|
539.057,85 |
12:28 |
|
MERCN MERCAN KIMYA
|
17,49
|
2,40
|
49.746.388,38 |
12:27 |
|
MERIT MERIT TURIZM
|
11,82
|
3,59
|
16.880.766,61 |
12:29 |
|
MERKO MERKO GIDA
|
13,67
|
1,48
|
9.985.328,39 |
12:29 |
|
METRO METRO HOLDING
|
2,35
|
2,17
|
5.439.026,38 |
12:29 |
|
METUR METEMTUR YATIRIM
|
15,18
|
4,98
|
19.560.509,59 |
12:29 |
|
MGROS MIGROS TICARET
|
480,50
|
7,02
|
597.022.868,25 |
12:29 |
|
MHRGY MHR GMYO
|
4,21
|
4,21
|
6.149.226,00 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
4,70
|
499.229.570,94 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,42
|
9,95
|
228.672,88 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,76
|
0,69
|
10.154.945,73 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,07
|
2,01
|
3.623.160,35 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
3,71
|
2,49
|
5.013.088,90 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,13
|
1,37
|
26.668.768,08 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
24,18
|
1,51
|
36.481.366,54 |
12:29 |
|
MPARK MLP SAGLIK
|
309,50
|
1,31
|
129.847.476,75 |
12:29 |
|
MRGYO MARTI GMYO
|
1,25
|
1,63
|
83.000.426,14 |
12:29 |
|
MRSHL MARSHALL
|
1.363,00
|
2,64
|
10.818.911,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
4,17
|
1,21
|
4.254.860,75 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,26
|
3,44
|
14.147.567,14 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
1,61
|
256.916,48 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,49
|
1,29
|
1.108.169,02 |
12:29 |
|
NATEN NATUREL ENERJI
|
42,50
|
0,47
|
106.264.790,16 |
12:29 |
|
NETAS NETAS TELEKOM.
|
51,20
|
1,19
|
10.285.936,15 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
14,01
|
2,64
|
5.081.841,13 |
12:28 |
|
NTGAZ NATURELGAZ
|
6,74
|
8,01
|
34.857.458,89 |
12:29 |
|
NTHOL NET HOLDING
|
36,60
|
2,69
|
48.164.583,06 |
12:29 |
|
NUGYO NUROL GMYO
|
6,15
|
1,65
|
5.941.595,11 |
12:29 |
|
NUHCM NUH CIMENTO
|
272,25
|
3,13
|
52.278.249,00 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
43,18
|
2,71
|
39.704.958,46 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
25,70
|
1,18
|
4.979.683,28 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
0,85
|
85.701.097,23 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
126,00
|
2,11
|
117.232.442,70 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
37,42
|
2,30
|
7.385.636,02 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,10
|
3,46
|
11.977.807,05 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
2,46
|
54.283.697,50 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,18
|
0,62
|
1.818.423,91 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,25
|
3,55
|
83.233.283,95 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
1,23
|
227.796,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
0,46
|
25.941.914,32 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
4,44
|
32.243.135,00 |
12:29 |
|
OTKAR OTOKAR
|
455,75
|
1,00
|
60.697.823,25 |
12:29 |
|
OTTO OTTO HOLDING
|
339,50
|
1,04
|
3.940.354,00 |
12:24 |
|
OYAKC OYAK CIMENTO
|
31,20
|
3,65
|
198.895.272,28 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
21,20
|
4,13
|
1.769.675,76 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,01
|
1,59
|
1.308.444,84 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
4,08
|
2.258.076,92 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
113,20
|
4,72
|
261.994.314,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
4,26
|
2,40
|
7.690.604,99 |
12:27 |
|
OZKGY OZAK GMYO
|
10,71
|
4,49
|
52.876.534,27 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,03
|
0,50
|
1.341.556,93 |
12:26 |
|
OZSUB OZSU BALIK
|
33,54
|
-1,06
|
19.880.183,96 |
12:29 |
|
OZYSR OZYASAR TEL
|
20,78
|
2,77
|
10.178.609,66 |
12:24 |
|
PAGYO PANORA GMYO
|
60,00
|
1,69
|
2.618.894,20 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,05
|
2,70
|
4.860.066,20 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
31,74
|
8,18
|
197.507.350,80 |
12:29 |
|
PARSN PARSAN
|
76,30
|
1,13
|
8.611.528,70 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,02
|
-1,20
|
206.795.549,74 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
80,00
|
4,23
|
294.886.772,10 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
11,55
|
-5,17
|
94.280.401,75 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,62
|
3,76
|
398.386.600,99 |
12:29 |
|
PEKGY PEKER GMYO
|
1,42
|
3,65
|
106.514.868,92 |
12:29 |
|
PENGD PENGUEN GIDA
|
6,62
|
4,42
|
20.832.229,24 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
0,54
|
19.800.338,07 |
12:29 |
|
PETKM PETKIM
|
16,00
|
1,20
|
470.244.117,57 |
12:29 |
|
PETUN PINAR ET VE UN
|
8,08
|
1,76
|
8.773.800,88 |
12:29 |
|
PGSUS PEGASUS
|
256,00
|
6,93
|
1.246.666.753,25 |
12:29 |
|
PINSU PINAR SU
|
5,59
|
0,54
|
7.056.164,92 |
12:29 |
|
PKART PLASTIKKART
|
56,50
|
1,99
|
7.143.203,50 |
12:29 |
|
PKENT PETROKENT TURIZM
|
199,50
|
2,84
|
10.503.775,40 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
2,48
|
43.875.666,68 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,16
|
1,29
|
13.955.476,48 |
12:29 |
|
PNSUT PINAR SUT
|
8,02
|
2,56
|
4.944.430,93 |
12:29 |
|
POLHO POLISAN HOLDING
|
11,31
|
5,21
|
18.869.454,43 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.257,50
|
1,83
|
8.225.017,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
4,52
|
1,35
|
5.015.451,20 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,96
|
1,88
|
3.367.235,06 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
2,80
|
3.344.245,43 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
4,06
|
13.610.446,11 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
71,50
|
-1,45
|
21.976.644,95 |
12:29 |
|
PSGYO PASIFIK GMYO
|
1,51
|
-0,66
|
223.385.737,27 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,60
|
0,00
|
634.867,80 |
09:55 |
|
QNBTR QNB BANK
|
370,00
|
-0,87
|
1.216.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
2,74
|
41.573.979,46 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
87,60
|
0,00
|
45.920.053,55 |
12:29 |
|
RAYSG RAY SIGORTA
|
250,75
|
1,31
|
105.296.373,35 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
11,03
|
1,57
|
157.335.306,23 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
99,50
|
1,89
|
33.811.591,95 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,50
|
2,51
|
2.521.499,62 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
15,98
|
1,14
|
1.216.964,09 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
2,18
|
38.458.397,29 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
24,12
|
-1,31
|
68.503.692,56 |
12:29 |
|
RYGYO REYSAS GMYO
|
12,25
|
1,83
|
52.948.412,87 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
-0,42
|
34.478.885,32 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,65
|
0,67
|
13.598.407,20 |
12:29 |
|
SAHOL SABANCI HOLDING
|
81,45
|
1,69
|
1.974.602.022,25 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
15,77
|
0,51
|
10.275.595,25 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
21,50
|
3,37
|
1.371.450,26 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
38,02
|
2,76
|
19.697.900,82 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
2,17
|
3.047.911,68 |
12:28 |
|
SARKY SARKUYSAN
|
18,16
|
2,37
|
9.272.259,79 |
12:29 |
|
SASA SASA POLYESTER
|
3,34
|
0,91
|
691.422.526,68 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,40
|
1,52
|
12.953.428,14 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,80
|
1,86
|
94.880.483,60 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,85
|
2,11
|
8.118.133,20 |
12:29 |
|
SEGYO SEKER GMYO
|
4,80
|
6,19
|
22.567.208,16 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
7,45
|
3,04
|
3.196.141,35 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
13,14
|
-0,08
|
2.324.011,67 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,30
|
1,85
|
25.004.521,85 |
12:29 |
|
SELGD SELCUK GIDA
|
46,00
|
4,26
|
921.063,80 |
12:24 |
|
SELVA SELVA GIDA
|
1,71
|
1,18
|
24.560.659,04 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
2,64
|
48.705.479,45 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,00
|
3.274.068,99 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,09
|
2,48
|
3.212.169,14 |
12:29 |
|
SISE SISE CAM
|
36,02
|
2,62
|
754.712.044,42 |
12:29 |
|
SKBNK SEKERBANK
|
4,10
|
3,80
|
115.835.750,26 |
12:29 |
|
SKTAS SOKTAS
|
4,01
|
2,30
|
2.318.444,12 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,70
|
-0,05
|
14.984.528,45 |
12:29 |
|
SKYMD SEKER YATIRIM
|
15,75
|
6,71
|
9.839.160,21 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
2,04
|
8.128.044,56 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,86
|
0,65
|
63.828.698,32 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
33,94
|
9,98
|
111.108.338,38 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,01
|
1,35
|
62.666.587,00 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
1,35
|
19.853.599,58 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
88,10
|
3,65
|
1.431.096,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
49,50
|
-2,85
|
214.830,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,00
|
0,62
|
105.705,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,48
|
1,75
|
8.878.734,39 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
34,12
|
-0,70
|
234.441.541,32 |
12:29 |
|
SONME SONMEZ FILAMENT
|
84,15
|
3,00
|
2.621.035,80 |
12:27 |
|
SRVGY SERVET GMYO
|
2,58
|
-1,15
|
32.772.142,84 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
5,80
|
314.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,10
|
0,74
|
241.903.471,52 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,44
|
1,79
|
23.839.569,64 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
21,32
|
2,60
|
3.185.020,36 |
12:29 |
|
TABGD TAB GIDA
|
156,60
|
0,58
|
83.250.508,00 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
331,25
|
1,84
|
20.556.312,25 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,04
|
2,78
|
18.952.551,54 |
12:29 |
|
TATGD TAT GIDA
|
11,95
|
-0,91
|
10.542.209,44 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
4,65
|
279.247.509,05 |
12:29 |
|
TBORG T.TUBORG
|
165,60
|
2,99
|
9.685.134,80 |
12:29 |
|
TCELL TURKCELL
|
89,00
|
1,83
|
1.747.768.338,65 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
34,14
|
7,97
|
45.655.679,58 |
12:29 |
|
TDGYO TREND GMYO
|
16,76
|
9,54
|
1.426.041,36 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,82
|
1,87
|
6.929.422,09 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,68
|
6,24
|
122.109.128,40 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,89
|
0,60
|
23.803.228,78 |
12:29 |
|
TGSAS TGS DIS TICARET
|
57,60
|
4,25
|
1.678.393,15 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
303,75
|
6,30
|
5.838.988.408,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
134,10
|
3,71
|
1.187.579.813,40 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
30,00
|
-0,46
|
106.711.846,64 |
12:29 |
|
TLMAN TRABZON LIMAN
|
84,30
|
2,49
|
10.849.559,55 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,00
|
2,01
|
3.809.681,40 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,30
|
1,80
|
26.512.243,60 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
31,68
|
6,45
|
22.834.014,66 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
175,30
|
0,52
|
553.860.158,00 |
12:29 |
|
TRCAS TURCAS PETROL
|
32,30
|
1,89
|
22.553.376,42 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
54,35
|
0,18
|
65.286.238,30 |
12:29 |
|
TRILC TURK ILAC SERUM
|
23,78
|
9,99
|
45.286.998,64 |
12:29 |
|
TSGYO TSKB GMYO
|
8,89
|
2,07
|
197.209.655,77 |
12:29 |
|
TSKB T.S.K.B.
|
10,15
|
0,59
|
302.809.956,86 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
110.879.236,14 |
12:29 |
|
TTKOM TURK TELEKOM
|
46,58
|
2,06
|
508.740.407,22 |
12:29 |
|
TTRAK TURK TRAKTOR
|
819,50
|
-0,91
|
242.006.300,50 |
12:29 |
|
TUCLK TUGCELIK
|
7,54
|
2,31
|
10.026.611,32 |
12:29 |
|
TUKAS TUKAS
|
2,00
|
2,04
|
48.408.967,65 |
12:29 |
|
TUPRS TUPRAS
|
138,40
|
2,06
|
1.443.144.588,90 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
210,80
|
1,84
|
102.805.510,20 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,50
|
4,32
|
6.383.578,75 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
16,53
|
5,29
|
102.148.030,30 |
12:29 |
|
UFUK UFUK YATIRIM
|
508,00
|
-5,66
|
9.785.734,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
6,26
|
5.021.164,48 |
12:29 |
|
ULKER ULKER BISKUVI
|
117,00
|
3,27
|
922.079.978,00 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
13,08
|
2,35
|
6.762.367,42 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
135,20
|
3,68
|
3.167.058,10 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,59
|
2,38
|
10.956.823,17 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,09
|
3,40
|
1.283.258,92 |
12:28 |
|
USAK USAK SERAMIK
|
3,59
|
6,85
|
118.388.060,35 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,94
|
7,55
|
594.741.608,12 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
4,39
|
84.988.043,68 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
1,09
|
29.907.704,95 |
12:29 |
|
VANGD VANET GIDA
|
19,06
|
1,38
|
1.935.043,60 |
12:26 |
|
VBTYZ VBT YAZILIM
|
18,30
|
2,52
|
9.950.243,26 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
30,28
|
1,68
|
4.483.394,64 |
12:29 |
|
VERUS VERUSA HOLDING
|
213,50
|
-0,05
|
11.480.140,40 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,76
|
-1,69
|
131.991.185,81 |
12:29 |
|
VESTL VESTEL
|
48,20
|
3,08
|
87.340.010,00 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,90
|
3,05
|
433.298,69 |
12:28 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
78.492.176,02 |
12:29 |
|
VKING VIKING KAGIT
|
24,86
|
0,16
|
933.539,86 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
2,13
|
9.505.597,88 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
129,00
|
-1,90
|
59.525.659,70 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
714,50
|
8,59
|
48.025.198,00 |
12:29 |
|
YATAS YATAS
|
24,50
|
2,94
|
13.814.116,84 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,12
|
0,40
|
6.478.707,61 |
12:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.822,50
|
10,00
|
2.037.870,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,20
|
3,70
|
179.294.628,70 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
3,73
|
10.076.590,35 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
72,50
|
-1,09
|
8.830.057,35 |
12:29 |
|
YGYO YESIL GMYO
|
5,22
|
9,89
|
1.273.909,68 |
09:55 |
|
YIGIT YIGIT AKU
|
26,62
|
3,58
|
60.588.376,38 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,52
|
1,83
|
6.770.275.407,04 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
6,67
|
-3,75
|
621.304.694,60 |
12:29 |
|
YONGA YONGA MOBILYA
|
50,55
|
0,30
|
97.915,35 |
09:55 |
|
YUNSA YUNSA
|
5,96
|
0,85
|
38.104.154,10 |
12:29 |
|
YYAPI YESIL YAPI
|
1,38
|
2,99
|
18.917.153,48 |
12:29 |
|
YYLGD YAYLA GIDA
|
8,68
|
1,40
|
18.086.057,52 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
6,73
|
2,75
|
3.544.441,10 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,16
|
81.021.065,16 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
19,78
|
-1,00
|
57.885.409,32 |
12:29 |
