|
A1CAP A1 CAPITAL YATIRIM
|
4,59
|
3,15
|
10.328.681,55 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
1,67
|
4.705.648,40 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
31,76
|
5,24
|
55.402.235,80 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
2,23
|
16.060.523,20 |
11:56 |
|
ADGYO ADRA GMYO
|
29,14
|
5,58
|
23.905.218,86 |
11:56 |
|
AEFES ANADOLU EFES
|
164,70
|
4,84
|
755.432.590,80 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,13
|
2,54
|
30.097.769,37 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,70
|
0,67
|
27.518.804,70 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
299,00
|
5,00
|
158.930.904,00 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
4,02
|
161.048.054,33 |
11:56 |
|
AGYO ATAKULE GMYO
|
5,88
|
1,03
|
1.594.820,07 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,14
|
1,73
|
50.837.855,86 |
11:56 |
|
AHSGY AHES GMYO
|
19,78
|
3,07
|
5.525.573,84 |
11:56 |
|
AKBNK AKBANK
|
55,20
|
2,32
|
4.163.370.175,35 |
11:56 |
|
AKCNS AKCANSA
|
166,80
|
0,06
|
32.529.730,70 |
11:56 |
|
AKENR AKENERJI
|
9,80
|
2,30
|
28.007.979,62 |
11:56 |
|
AKFGY AKFEN GMYO
|
1,82
|
4,00
|
28.075.425,85 |
11:56 |
|
AKFIS AKFEN INSAAT
|
19,93
|
9,99
|
165.428.928,21 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,35
|
2,68
|
15.504.584,11 |
11:56 |
|
AKGRT AKSIGORTA
|
6,59
|
6,12
|
53.871.943,13 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
213,80
|
1,09
|
1.667.748,40 |
11:56 |
|
AKSA AKSA
|
11,19
|
1,08
|
75.077.418,34 |
11:56 |
|
AKSEN AKSA ENERJI
|
32,44
|
1,88
|
54.783.077,50 |
11:56 |
|
AKSGY AKIS GMYO
|
6,45
|
0,31
|
7.732.523,28 |
11:56 |
|
AKSUE AKSU ENERJI
|
16,51
|
-1,67
|
7.991.386,82 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
2,00
|
8.108.722,39 |
11:56 |
|
ALARK ALARKO HOLDING
|
89,55
|
4,01
|
445.382.819,60 |
11:56 |
|
ALBRK ALBARAKA TURK
|
6,14
|
3,37
|
54.755.650,13 |
11:56 |
|
ALCAR ALARKO CARRIER
|
1.053,00
|
2,03
|
21.942.956,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,65
|
2,71
|
16.988.054,10 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,90
|
2,05
|
39.229.333,18 |
11:56 |
|
ALGYO ALARKO GMYO
|
17,70
|
1,55
|
15.116.278,45 |
11:56 |
|
ALKA ALKIM KAGIT
|
6,82
|
1,79
|
6.127.145,13 |
11:55 |
|
ALKIM ALKIM KIMYA
|
15,28
|
1,93
|
7.191.825,54 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,58
|
5,00
|
43.404.868,46 |
11:56 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,17
|
1,41
|
5.135.740,06 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,49
|
-1,03
|
808.711.717,73 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
99,75
|
2,89
|
625.594.628,00 |
11:56 |
|
ALVES ALVES KABLO
|
27,78
|
2,13
|
15.225.684,62 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
14,90
|
3,62
|
4.416.930,79 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
1,94
|
18.256.904,18 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
8,00
|
83.547.434,45 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
103,10
|
5,15
|
122.133.357,45 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
39,72
|
2,48
|
6.235.701,18 |
11:56 |
|
ARCLK ARCELIK
|
144,90
|
2,62
|
89.560.946,00 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,34
|
2,41
|
26.711.702,90 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
37,66
|
2,11
|
22.146.177,94 |
11:56 |
|
ARMGD ARMADA GIDA
|
30,60
|
1,12
|
28.505.473,36 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
19,41
|
1,30
|
5.716.380,74 |
11:54 |
|
ARTMS ARTEMIS HALI
|
27,04
|
1,50
|
19.573.685,10 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,00
|
0,00
|
15.732.196,07 |
11:56 |
|
ASELS ASELSAN
|
122,90
|
2,08
|
3.332.648.496,00 |
11:56 |
|
ASGYO ASCE GMYO
|
10,35
|
2,58
|
10.221.380,26 |
11:56 |
|
ASTOR ASTOR ENERJI
|
99,90
|
2,62
|
553.640.119,20 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
1,95
|
10.002.350,55 |
11:56 |
|
ATAGY ATA GMYO
|
10,10
|
0,00
|
781.119,30 |
11:55 |
|
ATAKP ATAKEY PATATES
|
37,44
|
3,37
|
3.884.576,76 |
11:55 |
|
ATATP ATP YAZILIM
|
85,55
|
1,54
|
16.257.711,90 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
-9,98
|
514.049,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
1,23
|
1.365.417,56 |
11:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,26
|
-1,95
|
371.888,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,62
|
-1,03
|
5.939.119,33 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,10
|
1,97
|
12.931.242,44 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,39
|
2,58
|
3.267.736,19 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
3,38
|
32.605.366,05 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,22
|
1,69
|
843.769,81 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
432,75
|
1,70
|
6.036.520,75 |
11:56 |
|
AYDEM AYDEM ENERJI
|
18,02
|
0,78
|
14.724.358,65 |
11:56 |
|
AYEN AYEN ENERJI
|
24,92
|
1,05
|
5.472.634,98 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
2,98
|
47.730,70 |
09:55 |
|
AYGAZ AYGAZ
|
159,40
|
1,92
|
32.053.414,90 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
1,25
|
16.686.632,90 |
11:56 |
|
BAGFS BAGFAS
|
18,13
|
2,14
|
4.749.510,93 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
41,80
|
1,46
|
8.436.662,16 |
11:55 |
|
BAKAB BAK AMBALAJ
|
28,36
|
2,83
|
3.243.096,48 |
11:51 |
|
BALAT BALATACILAR BALATACILIK
|
48,14
|
9,96
|
1.504.423,14 |
09:55 |
|
BALSU BALSU GIDA
|
16,04
|
5,67
|
184.529.767,68 |
11:56 |
|
BANVT BANVIT
|
242,10
|
1,72
|
42.588.037,90 |
11:56 |
|
BARMA BAREM AMBALAJ
|
16,30
|
1,31
|
6.254.705,08 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,71
|
0,10
|
27.838,57 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,14
|
0,30
|
11.324.429,86 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,31
|
1,29
|
12.996.733,94 |
11:56 |
|
BEGYO BATI EGE GMYO
|
13,97
|
1,97
|
231.708.057,22 |
11:56 |
|
BERA BERA HOLDING
|
15,70
|
2,08
|
43.471.970,07 |
11:56 |
|
BEYAZ BEYAZ FILO
|
20,40
|
0,99
|
7.136.710,56 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
671,00
|
1,59
|
34.699.292,50 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
33,40
|
3,53
|
25.544.916,86 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,16
|
3,80
|
3.815.683,96 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
3,66
|
36.111.189,94 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
444,25
|
7,31
|
3.861.266.481,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
-7,70
|
265.617.334,80 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,70
|
1,75
|
22.887.873,60 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,22
|
2,08
|
10.062.772,27 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
3,10
|
2.684.374,38 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,29
|
1,86
|
23.599.666,89 |
11:56 |
|
BLCYT BILICI YATIRIM
|
14,38
|
1,05
|
4.187.197,62 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
28,14
|
4,22
|
1.199.745,30 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,44
|
1,05
|
31.816.069,38 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
5,23
|
2,55
|
6.116.304,61 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
2,79
|
17.263.055,95 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
88,40
|
2,20
|
10.558.854,55 |
11:56 |
|
BORSK BOR SEKER
|
20,30
|
3,26
|
12.797.917,99 |
11:56 |
|
BOSSA BOSSA
|
6,21
|
4,02
|
18.122.833,66 |
11:53 |
|
BRISA BRISA
|
87,00
|
1,75
|
7.234.285,10 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
10,39
|
-2,62
|
145.262,59 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,56
|
1,22
|
3.940.799,74 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,20
|
2,50
|
25.040.458,95 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
4,50
|
22.329.044,36 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
4,83
|
-1,23
|
63.881,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,75
|
2,11
|
83.191.165,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.859,00
|
1,47
|
47.978.094,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
12,71
|
1,68
|
79.904.759,08 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,11
|
5,12
|
40.464.589,79 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,10
|
2,16
|
10.114.183,14 |
11:56 |
|
BULGS BULLS GSYO
|
20,36
|
2,72
|
163.699.932,79 |
11:56 |
|
BURCE BURCELIK
|
14,69
|
2,08
|
8.396.606,79 |
11:56 |
|
BURVA BURCELIK VANA
|
102,80
|
1,88
|
2.161.152,20 |
11:52 |
|
BVSAN BULBULOGLU VINC
|
99,10
|
4,32
|
59.539.844,30 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
1,79
|
7.537.346,78 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,42
|
2,90
|
41.810.721,67 |
11:56 |
|
CASA CASA EMTIA PETROL
|
70,00
|
3,70
|
330.610,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,66
|
2,52
|
5.760.890,20 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
54,50
|
3,71
|
154.421.070,30 |
11:56 |
|
CELHA CELIK HALAT
|
20,26
|
1,00
|
10.036.781,70 |
11:54 |
|
CEMAS CEMAS DOKUM
|
2,70
|
2,66
|
4.454.323,88 |
11:56 |
|
CEMTS CEMTAS
|
9,38
|
1,52
|
7.884.173,76 |
11:56 |
|
CEMZY CEM ZEYTIN
|
13,60
|
2,33
|
57.841.979,62 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
35,86
|
1,88
|
43.453.736,32 |
11:56 |
|
CGCAM CAGDAS CAM
|
24,90
|
2,22
|
55.951.909,16 |
11:56 |
|
CIMSA CIMSA
|
50,80
|
2,96
|
203.204.178,37 |
11:56 |
|
CLEBI CELEBI
|
2.615,00
|
3,77
|
104.612.675,00 |
11:56 |
|
CMBTN CIMBETON
|
2.266,00
|
1,93
|
18.850.596,00 |
11:55 |
|
CMENT CIMENTAS
|
372,00
|
0,54
|
451.236,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
3,27
|
7.848.335,00 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
117,70
|
0,26
|
5.096.585,20 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
6,66
|
1,06
|
2.032.394,42 |
11:56 |
|
CRFSA CARREFOURSA
|
82,95
|
2,98
|
8.428.360,95 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
19,73
|
1,54
|
1.795.327,19 |
11:54 |
|
CVKMD CVK MADEN
|
9,04
|
1,92
|
63.933.383,84 |
11:56 |
|
CWENE CW ENERJI
|
15,99
|
1,85
|
28.515.500,03 |
11:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
42,82
|
-9,97
|
3.164.269,54 |
09:55 |
|
DAGI DAGI GIYIM
|
5,53
|
4,73
|
17.731.999,64 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,11
|
1,43
|
39.838.149,71 |
11:55 |
|
DARDL DARDANEL
|
4,77
|
1,92
|
5.141.520,51 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
36,68
|
3,67
|
127.083.452,60 |
11:56 |
|
DENGE DENGE HOLDING
|
2,64
|
2,72
|
6.281.242,39 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,68
|
3,84
|
298.710.445,22 |
11:56 |
|
DERIM DERIMOD
|
29,28
|
2,81
|
3.048.992,78 |
11:55 |
|
DESA DESA DERI
|
8,17
|
1,87
|
1.747.416,95 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
44,52
|
3,25
|
4.611.739,24 |
11:56 |
|
DEVA DEVA HOLDING
|
57,80
|
1,94
|
12.787.095,65 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
48,28
|
3,83
|
4.437.625,50 |
11:52 |
|
DGGYO DOGUS GMYO
|
35,50
|
0,28
|
744.480,88 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,79
|
4,62
|
12.788.188,32 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
2,19
|
182.212,50 |
09:55 |
|
DITAS DITAS DOGAN
|
12,78
|
9,98
|
8.747.777,41 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,43
|
0,45
|
19.734.313,56 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
7,39
|
2,78
|
2.602.693,81 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,24
|
2,77
|
13.540.182,72 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
221,00
|
5,09
|
334.317.725,00 |
11:56 |
|
DOBUR DOGAN BURDA
|
191,30
|
1,49
|
22.150.147,50 |
11:56 |
|
DOCO DO-CO
|
7.425,00
|
-0,60
|
22.459.195,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,84
|
3,03
|
4.027.684,36 |
11:56 |
|
DOGUB DOGUSAN
|
16,40
|
2,76
|
1.082.019,37 |
11:55 |
|
DOHOL DOGAN HOLDING
|
14,63
|
1,46
|
105.002.190,92 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,15
|
1,81
|
3.261.179,34 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
124,90
|
7,12
|
37.752.729,40 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
9,94
|
21.209.454,44 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
16,23
|
3,84
|
32.442.555,10 |
11:56 |
|
DYOBY DYO BOYA
|
25,44
|
0,39
|
42.921.319,52 |
11:56 |
|
DZGYO DENIZ GMYO
|
8,13
|
1,12
|
33.098.889,03 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,18
|
1,86
|
5.043.113,76 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
40,60
|
1,20
|
40.397.825,68 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
175,00
|
1,51
|
19.807.451,70 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,72
|
2,20
|
3.861.792,65 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
19,16
|
2,57
|
3.880.290,41 |
11:56 |
|
EFORC EFOR CAY SANAYI
|
77,15
|
3,21
|
25.983.748,50 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
9.325,00
|
1,52
|
67.677.370,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,11
|
0,44
|
21.206.145,09 |
11:56 |
|
EGEPO NASMED EGEPOL
|
5,89
|
9,89
|
93.058.791,79 |
11:56 |
|
EGGUB EGE GUBRE
|
60,95
|
3,31
|
12.662.199,40 |
11:56 |
|
EGPRO EGE PROFIL
|
24,46
|
2,51
|
9.086.374,14 |
11:56 |
|
EGSER EGE SERAMIK
|
3,09
|
1,98
|
2.435.871,81 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
12,62
|
4,56
|
1.522.942.362,56 |
11:56 |
|
EKIZ EKIZ KIMYA
|
53,50
|
2,98
|
59.010,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,42
|
1,99
|
12.016.508,60 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,14
|
1,98
|
4.099.346,00 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,80
|
4,55
|
38.411.343,72 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
19,21
|
3,61
|
29.319.706,13 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
341,00
|
0,00
|
1.292.049,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,69
|
3,45
|
15.547.512,86 |
11:56 |
|
ENERY ENERYA ENERJI
|
3,43
|
8,54
|
44.889.136,01 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
57,50
|
2,50
|
130.183.168,95 |
11:56 |
|
ENKAI ENKA INSAAT
|
60,00
|
0,50
|
763.336.131,90 |
11:56 |
|
ENSRI ENSARI DERI
|
18,27
|
9,99
|
10.785.190,16 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
2,86
|
174.922.214,99 |
11:56 |
|
EPLAS EGEPLAST
|
4,72
|
1,29
|
5.552.807,51 |
11:56 |
|
ERBOS ERBOSAN
|
163,90
|
5,27
|
11.916.720,10 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
82,45
|
0,86
|
10.718.963,25 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
22,32
|
2,86
|
1.431.078.701,62 |
11:56 |
|
ERSU ERSU GIDA
|
14,19
|
4,26
|
4.087.586,03 |
11:55 |
|
ESCAR ESCAR FILO
|
48,00
|
0,84
|
9.146.272,82 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,42
|
3,86
|
11.310.078,54 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
33,74
|
2,24
|
61.426.427,02 |
11:56 |
|
ETILR ETILER GIDA
|
7,34
|
-2,39
|
40.482.616,01 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,89
|
1,02
|
313.195,28 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
3,33
|
2.022.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,05
|
1,38
|
1.041.032,59 |
11:51 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
1,96
|
185.784.515,30 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
2,38
|
52.675.507,35 |
11:56 |
|
EUYO EURO YAT. ORT.
|
10,95
|
0,83
|
2.553.727,78 |
11:55 |
|
EYGYO EYG GMYO
|
2,06
|
1,48
|
7.424.228,39 |
11:56 |
|
FADE FADE GIDA
|
12,89
|
2,06
|
2.327.501,81 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
45,94
|
0,92
|
97.729.165,64 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
1,53
|
5.340.539,86 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
1,98
|
10.550.131,00 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,03
|
3,33
|
18.193.611,37 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
5,19
|
2,17
|
19.706.814,09 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
72,35
|
2,77
|
19.435.727,70 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
7,35
|
2,65
|
7.512.608,97 |
11:56 |
|
FROTO FORD OTOSAN
|
1.068,00
|
2,50
|
565.080.115,00 |
11:56 |
|
FZLGY FUZUL GMYO
|
32,58
|
4,42
|
25.436.170,24 |
11:55 |
|
GARAN GARANTI BANKASI
|
116,00
|
4,69
|
1.500.640.793,40 |
11:56 |
|
GARFA GARANTI FAKTORING
|
16,51
|
2,36
|
2.957.872,87 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,56
|
2,44
|
835.639,28 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
23,20
|
1,75
|
6.292.379,56 |
11:56 |
|
GENIL GEN ILAC
|
138,00
|
7,81
|
29.878.572,60 |
11:56 |
|
GENTS GENTAS
|
15,51
|
5,01
|
28.184.219,10 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
8,18
|
1,74
|
9.753.602,71 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,46
|
0,79
|
165.252.598,36 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,65
|
3,60
|
86.431.020,75 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
9,38
|
0,32
|
646.510,49 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,72
|
2,33
|
16.514.578,94 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,30
|
2,05
|
271.050.427,00 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
2,62
|
12.089.477,12 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,99
|
2,83
|
106.647.518,58 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
12,50
|
5,66
|
19.542.965,11 |
11:56 |
|
GOKNR GOKNUR GIDA
|
21,04
|
1,94
|
47.544.257,44 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
411,00
|
1,48
|
38.191.880,25 |
11:56 |
|
GOODY GOOD-YEAR
|
14,98
|
4,68
|
8.305.387,24 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
18,87
|
2,33
|
7.885.552,06 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0,00
|
1.162.063,06 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,40
|
3,25
|
116.911.397,60 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
300,50
|
2,56
|
86.936.548,75 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
7,62
|
1,74
|
3.215.549,76 |
11:56 |
|
GSDHO GSD HOLDING
|
3,83
|
0,79
|
16.778.858,30 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
2,12
|
55.206.300,42 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
251,00
|
3,29
|
329.100.290,85 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
45,50
|
2,39
|
9.538.522,56 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
1,76
|
13.337.170,48 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
89,80
|
-0,77
|
12.892.689,55 |
11:55 |
|
HALKB T. HALK BANKASI
|
21,52
|
6,75
|
634.273.117,44 |
11:56 |
|
HATEK HATAY TEKSTIL
|
28,74
|
6,05
|
5.022.614,94 |
11:56 |
|
HATSN HATSAN GEMI
|
38,26
|
2,03
|
10.330.506,00 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-0,60
|
41.003.889,86 |
11:56 |
|
HEDEF HEDEF HOLDING
|
5,90
|
6,31
|
77.448.070,55 |
11:56 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
62.294.599,06 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
2,44
|
6.480.851,97 |
11:56 |
|
HLGYO HALK GMYO
|
2,46
|
3,36
|
49.935.774,97 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
49,66
|
2,69
|
46.819.188,12 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,45
|
2,85
|
189.084.928,90 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
44,16
|
1,47
|
21.251.495,38 |
11:56 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,57
|
1.177.187,21 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
2,26
|
43.139.605,57 |
11:56 |
|
HURGZ HURRIYET GZT.
|
4,16
|
0,73
|
5.162.275,40 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
12,67
|
3,26
|
10.716.780,88 |
11:56 |
|
ICUGS ICU GIRISIM
|
11,68
|
2,19
|
37.364.331,30 |
11:56 |
|
IDGYO IDEALIST GMYO
|
2,18
|
1,87
|
1.578.077,40 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,72
|
3,69
|
22.585.137,74 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
19,61
|
2,08
|
13.275.378,82 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
2,00
|
2.315.485,92 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
1,57
|
11.048.140,04 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
89.464.102,38 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
2,63
|
14.127.714,74 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
3,41
|
10.416.266,12 |
11:56 |
|
IMASM IMAS MAKINA
|
2,37
|
2,16
|
8.705.330,76 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
2,47
|
9.579.676,89 |
11:56 |
|
INFO INFO YATIRIM
|
2,03
|
4,64
|
13.222.990,50 |
11:56 |
|
INGRM INGRAM BILISIM
|
399,25
|
1,20
|
7.633.809,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
536,00
|
4,08
|
1.404.856,00 |
09:55 |
|
INTEM INTEMA
|
192,90
|
3,10
|
2.577.612,00 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,33
|
4,28
|
7.065.016,16 |
11:55 |
|
INVES INVESTCO HOLDING
|
197,50
|
0,00
|
27.521.249,60 |
11:55 |
|
IPEKE IPEK DOGAL ENERJI
|
56,85
|
2,34
|
134.322.587,75 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
0,00
|
639.996,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
497.045,00
|
-0,48
|
497.045,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,78
|
3,82
|
2.484.595.451,67 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,44
|
2,07
|
30.180.257,08 |
11:56 |
|
ISFIN IS FIN.KIR.
|
13,41
|
2,37
|
29.049.126,82 |
11:56 |
|
ISGSY IS GIRISIM
|
35,30
|
1,96
|
14.978.335,44 |
11:56 |
|
ISGYO IS GMYO
|
16,30
|
1,18
|
42.218.111,53 |
11:56 |
|
ISKPL ISIK PLASTIK
|
20,62
|
-0,87
|
8.125.106,82 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,26
|
3,96
|
335.039.067,14 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
1,75
|
2.041.913,72 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,77
|
3,60
|
5.014.317,82 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
4,79
|
2,35
|
24.354.811,31 |
11:56 |
|
IZFAS IZMIR FIRCA
|
68,10
|
3,65
|
94.380.353,10 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
38,02
|
0,80
|
739.503,64 |
11:51 |
|
IZMDC IZMIR DEMIR CELIK
|
4,78
|
2,36
|
5.449.617,57 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
22,34
|
1,27
|
24.505.523,64 |
11:56 |
|
KAPLM KAPLAMIN
|
177,10
|
2,25
|
7.090.322,60 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-1,14
|
10.880.041,73 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
3,32
|
80.950.226,62 |
11:56 |
|
KARTN KARTONSAN
|
84,55
|
2,48
|
9.444.375,10 |
11:56 |
|
KARYE KARTAL YEN. ENERJI
|
25,30
|
2,02
|
11.509.428,34 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
3,21
|
43.572.994,98 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
3,17
|
8.626.295,89 |
11:56 |
|
KBORU KUZEY BORU
|
62,80
|
2,45
|
19.244.734,50 |
11:56 |
|
KCAER KOCAER CELIK
|
11,87
|
4,21
|
116.712.774,13 |
11:56 |
|
KCHOL KOC HOLDING
|
164,70
|
1,29
|
1.555.338.739,20 |
11:56 |
|
KENT KENT GIDA
|
849,00
|
0,00
|
519.588,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,96
|
201.001,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,18
|
-0,46
|
46.489.876,55 |
11:56 |
|
KFEIN KAFEIN YAZILIM
|
111,80
|
4,58
|
33.166.608,40 |
11:56 |
|
KGYO KORAY GMYO
|
2,82
|
1,44
|
9.759.574,55 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,19
|
2,25
|
8.429.337,88 |
11:56 |
|
KLGYO KILER GMYO
|
4,42
|
4,00
|
23.864.460,94 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,40
|
2,40
|
46.806.714,86 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
22,22
|
2,21
|
2.653.322,90 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
3,85
|
205.783,76 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
2,00
|
229.874,51 |
11:51 |
|
KLRHO KILER HOLDING
|
24,08
|
0,58
|
5.192.362,14 |
11:56 |
|
KLSER KALESERAMIK
|
29,48
|
2,93
|
23.953.119,70 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
2,68
|
11.637.404,06 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
1,90
|
49.761.731,60 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,77
|
2,07
|
14.003.065,13 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,43
|
1,36
|
6.634.249,57 |
11:56 |
|
KOCMT KOC METALURJI
|
12,02
|
4,80
|
24.124.807,40 |
11:56 |
|
KONKA KONYA KAGIT
|
32,02
|
2,04
|
4.039.851,40 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,86
|
1,90
|
225.691.189,60 |
11:56 |
|
KONYA KONYA CIMENTO
|
5.410,00
|
1,45
|
29.126.392,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
4,95
|
4,65
|
17.224.735,39 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
2,47
|
14.709.882,25 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
2,21
|
15.069.305,10 |
11:56 |
|
KOZAA KOZA MADENCILIK
|
77,35
|
3,41
|
144.241.960,35 |
11:56 |
|
KOZAL KOZA ALTIN
|
24,84
|
2,39
|
403.527.270,60 |
11:56 |
|
KRDMA KARDEMIR (A)
|
34,38
|
1,30
|
41.788.977,64 |
11:56 |
|
KRDMB KARDEMIR (B)
|
24,26
|
2,36
|
7.681.377,60 |
11:55 |
|
KRDMD KARDEMIR (D)
|
29,46
|
3,22
|
646.198.230,52 |
11:56 |
|
KRGYO KORFEZ GMYO
|
11,36
|
1,25
|
27.753.553,52 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,98
|
1,37
|
4.574.957,60 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44
|
1,90
|
853.460,21 |
11:54 |
|
KRSTL KRISTAL KOLA
|
5,84
|
2,10
|
14.570.738,94 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
1,09
|
1.791.545,46 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,98
|
17.236.920,65 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.702,50
|
2,56
|
1.396.642,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,85
|
4,52
|
197.656.694,60 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
2,68
|
4.761.339,00 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
76,20
|
2,08
|
6.095.407,55 |
11:55 |
|
KUVVA KUVVA GIDA
|
53,90
|
0,94
|
211.988,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,22
|
5,56
|
182.233.017,78 |
11:56 |
|
KZBGY KIZILBUK GYO
|
6,09
|
3,92
|
37.070.975,23 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
19,23
|
1,69
|
5.571.583,73 |
11:55 |
|
LIDER LDR TURIZM
|
182,70
|
4,28
|
20.196.614,70 |
11:56 |
|
LIDFA LIDER FAKTORING
|
2,68
|
1,90
|
8.378.202,44 |
11:56 |
|
LILAK LILA KAGIT
|
23,54
|
2,35
|
27.288.118,40 |
11:56 |
|
LINK LINK BILGISAYAR
|
422,75
|
2,30
|
8.862.011,00 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
1,75
|
4.441.264,60 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
2,43
|
49.247.550,30 |
11:56 |
|
LOGO LOGO YAZILIM
|
123,70
|
2,49
|
15.603.621,00 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,23
|
0,90
|
10.245.124,20 |
11:56 |
|
LUKSK LUKS KADIFE
|
83,70
|
3,46
|
8.743.915,30 |
11:54 |
|
LYDHO LYDIA HOLDING
|
87,80
|
4,52
|
64.435.057,05 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.495,00
|
0,77
|
3.234.410,00 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
735,00
|
1,80
|
7.961.846,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,30
|
5,79
|
11.589.373,05 |
11:56 |
|
MAGEN MARGUN ENERJI
|
26,50
|
2,79
|
21.639.050,32 |
11:55 |
|
MAKIM MAKIM MAKINE
|
16,57
|
2,28
|
3.537.724,90 |
11:55 |
|
MAKTK MAKINA TAKIM
|
10,20
|
9,91
|
75.150.054,24 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
10,42
|
-0,29
|
6.729.812,82 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,55
|
1,44
|
6.818.804,63 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-3,51
|
11.800.056,60 |
11:56 |
|
MARTI MARTI OTEL
|
2,74
|
2,24
|
6.773.900,85 |
11:55 |
|
MAVI MAVI GIYIM
|
67,70
|
2,58
|
172.439.298,50 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,92
|
-2,16
|
3.056.731,06 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,32
|
190.281,10 |
09:55 |
|
MEGMT MEGA METAL
|
27,74
|
1,69
|
43.070.744,22 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,14
|
-1,91
|
18.481.622,34 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,91
|
3,40
|
573.588,90 |
11:56 |
|
MERCN MERCAN KIMYA
|
18,46
|
2,73
|
57.260.219,58 |
11:56 |
|
MERIT MERIT TURIZM
|
11,97
|
3,46
|
7.532.863,61 |
11:55 |
|
MERKO MERKO GIDA
|
13,77
|
2,84
|
7.167.436,58 |
11:56 |
|
METRO METRO HOLDING
|
2,40
|
3,00
|
3.990.665,38 |
11:56 |
|
METUR METEMTUR YATIRIM
|
15,54
|
3,53
|
13.677.706,63 |
11:56 |
|
MGROS MIGROS TICARET
|
495,75
|
3,28
|
420.581.784,50 |
11:56 |
|
MHRGY MHR GMYO
|
4,44
|
3,50
|
4.967.334,67 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
42,28
|
5,17
|
615.401.904,42 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
-2,03
|
161.749,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
2,41
|
6.106.901,85 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,16
|
3,20
|
2.551.354,99 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
3,67
|
2,23
|
12.053.523,87 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,31
|
2,72
|
19.153.048,94 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
24,52
|
3,46
|
35.272.308,16 |
11:56 |
|
MPARK MLP SAGLIK
|
309,00
|
2,32
|
86.357.648,50 |
11:56 |
|
MRGYO MARTI GMYO
|
1,26
|
3,28
|
27.146.928,09 |
11:56 |
|
MRSHL MARSHALL
|
1.381,00
|
1,69
|
7.170.100,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
4,25
|
2,66
|
3.093.905,26 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
5,07
|
30.291.869,66 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
0,64
|
413.334,21 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
1,28
|
1.291.310,13 |
11:55 |
|
NATEN NATUREL ENERJI
|
42,96
|
1,90
|
69.708.405,02 |
11:56 |
|
NETAS NETAS TELEKOM.
|
52,50
|
1,74
|
6.483.513,15 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
14,09
|
1,95
|
4.849.488,41 |
11:56 |
|
NTGAZ NATURELGAZ
|
6,68
|
1,52
|
22.462.516,26 |
11:56 |
|
NTHOL NET HOLDING
|
37,50
|
4,11
|
36.437.948,62 |
11:56 |
|
NUGYO NUROL GMYO
|
6,29
|
1,94
|
3.865.034,11 |
11:56 |
|
NUHCM NUH CIMENTO
|
260,00
|
-2,62
|
49.906.692,00 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
47,00
|
2,17
|
72.464.189,42 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
26,18
|
2,43
|
3.248.973,42 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
1,92
|
103.785.760,04 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
124,00
|
0,24
|
106.738.849,70 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
37,68
|
1,51
|
4.495.457,84 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,20
|
3,23
|
10.165.689,10 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
2,48
|
52.366.771,45 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,29
|
1,72
|
1.363.417,15 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,25
|
2,24
|
51.954.067,85 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
3,42
|
116.437,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
1,78
|
10.416.201,39 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
2,82
|
19.765.485,82 |
11:56 |
|
OTKAR OTOKAR
|
484,50
|
6,08
|
97.260.848,00 |
11:56 |
|
OTTO OTTO HOLDING
|
336,00
|
-0,59
|
1.339.641,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
31,36
|
1,62
|
146.500.850,18 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
21,26
|
1,33
|
611.682,26 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
0,57
|
699.485,12 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,62
|
2,37
|
1.343.310,34 |
11:51 |
|
OZATD OZATA DENIZCILIK
|
120,20
|
1,09
|
195.191.087,90 |
11:56 |
|
OZGYO OZDERICI GMYO
|
4,47
|
3,23
|
4.084.485,65 |
11:56 |
|
OZKGY OZAK GMYO
|
10,69
|
1,81
|
17.795.758,99 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
1,25
|
660.281,85 |
11:47 |
|
OZSUB OZSU BALIK
|
33,56
|
2,38
|
6.924.231,18 |
11:56 |
|
OZYSR OZYASAR TEL
|
21,76
|
1,30
|
7.522.769,54 |
11:56 |
|
PAGYO PANORA GMYO
|
59,25
|
0,42
|
6.130.651,10 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
2,40
|
11.960.588,65 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
35,14
|
8,93
|
238.359.946,20 |
11:56 |
|
PARSN PARSAN
|
76,95
|
2,19
|
4.983.075,35 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,70
|
2,97
|
106.241.419,34 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
81,90
|
2,95
|
298.578.536,65 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
11,50
|
3,14
|
26.669.838,22 |
11:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,32
|
0,85
|
273.564.610,22 |
11:56 |
|
PEKGY PEKER GMYO
|
1,47
|
4,26
|
138.973.466,50 |
11:56 |
|
PENGD PENGUEN GIDA
|
6,90
|
2,22
|
11.709.855,81 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
2,11
|
14.249.987,45 |
11:56 |
|
PETKM PETKIM
|
16,38
|
1,87
|
355.639.548,11 |
11:56 |
|
PETUN PINAR ET VE UN
|
8,18
|
2,51
|
8.566.894,87 |
11:54 |
|
PGSUS PEGASUS
|
261,25
|
1,55
|
584.982.253,25 |
11:56 |
|
PINSU PINAR SU
|
5,62
|
1,26
|
4.101.722,55 |
11:56 |
|
PKART PLASTIKKART
|
57,80
|
2,03
|
3.951.107,35 |
11:56 |
|
PKENT PETROKENT TURIZM
|
200,60
|
2,09
|
8.228.734,20 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
1,42
|
44.285.495,04 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
36,74
|
2,28
|
6.654.754,20 |
11:56 |
|
PNSUT PINAR SUT
|
8,17
|
2,90
|
3.578.145,45 |
11:56 |
|
POLHO POLISAN HOLDING
|
11,71
|
2,09
|
12.135.820,39 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.212,50
|
0,93
|
11.267.842,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
4,58
|
2,92
|
5.353.237,15 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
1,15
|
4.330.574,60 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59
|
3,29
|
2.203.070,73 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,70
|
0,31
|
8.038.590,67 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
74,30
|
1,78
|
5.228.534,90 |
11:56 |
|
PSGYO PASIFIK GMYO
|
1,55
|
3,33
|
73.698.763,41 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,64
|
-5,75
|
326.237,20 |
09:55 |
|
QNBTR QNB BANK
|
328,00
|
-2,38
|
1.910.928,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
6,42
|
41.002.571,38 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
87,20
|
0,58
|
49.026.994,35 |
11:56 |
|
RAYSG RAY SIGORTA
|
249,40
|
3,10
|
103.775.458,10 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
11,89
|
9,99
|
397.033.829,00 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
102,20
|
2,20
|
22.897.686,20 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,38
|
0,74
|
2.128.608,24 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
15,93
|
1,40
|
1.984.393,01 |
11:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
1,46
|
25.091.895,75 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,04
|
1,09
|
42.714.924,60 |
11:56 |
|
RYGYO REYSAS GMYO
|
12,91
|
5,82
|
36.704.012,97 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
14,50
|
1,83
|
23.714.647,81 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,30
|
-1,21
|
13.558.521,85 |
11:54 |
|
SAHOL SABANCI HOLDING
|
83,30
|
2,90
|
1.305.721.494,85 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
9,99
|
17.825.086,48 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
22,00
|
1,48
|
601.558,36 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
38,98
|
1,30
|
12.663.341,30 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
2,30
|
2.362.446,37 |
11:55 |
|
SARKY SARKUYSAN
|
18,22
|
3,17
|
11.127.047,43 |
11:56 |
|
SASA SASA POLYESTER
|
3,38
|
1,50
|
582.761.183,64 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,72
|
3,63
|
10.276.581,22 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,30
|
1,24
|
78.386.496,10 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,88
|
2,21
|
9.782.039,60 |
11:56 |
|
SEGYO SEKER GMYO
|
4,82
|
1,69
|
12.452.358,27 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
7,52
|
2,04
|
2.209.148,15 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
13,44
|
2,21
|
3.016.590,63 |
11:52 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
1,85
|
29.703.201,45 |
11:56 |
|
SELGD SELCUK GIDA
|
46,00
|
1,28
|
734.629,66 |
11:55 |
|
SELVA SELVA GIDA
|
1,73
|
2,37
|
13.977.017,70 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
2,50
|
54.479.214,58 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
3,08
|
4.620.654,28 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
0,63
|
2.043.885,70 |
11:51 |
|
SISE SISE CAM
|
37,02
|
2,10
|
398.564.163,32 |
11:56 |
|
SKBNK SEKERBANK
|
4,28
|
3,13
|
142.486.673,21 |
11:56 |
|
SKTAS SOKTAS
|
4,01
|
2,56
|
2.043.274,79 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,90
|
1,10
|
6.766.611,95 |
11:56 |
|
SKYMD SEKER YATIRIM
|
16,99
|
8,22
|
8.682.646,07 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
2,62
|
5.377.230,76 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,08
|
1,57
|
30.994.517,80 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
37,32
|
9,96
|
92.866.997,76 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,13
|
4,33
|
40.833.606,50 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
2,69
|
17.565.341,69 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
94,95
|
1,55
|
2.261.044,35 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,00
|
0,00
|
196.789,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,15
|
1,02
|
9.508,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
3,53
|
8.785.484,80 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
35,68
|
6,76
|
288.023.495,56 |
11:56 |
|
SONME SONMEZ FILAMENT
|
83,50
|
2,45
|
1.406.559,40 |
11:56 |
|
SRVGY SERVET GMYO
|
2,65
|
7,72
|
32.034.673,80 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
4,00
|
62.137,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,18
|
1,60
|
29.971.067,22 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,36
|
1,62
|
12.701.116,70 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
21,32
|
1,52
|
2.282.548,84 |
11:53 |
|
TABGD TAB GIDA
|
159,30
|
1,59
|
45.745.497,80 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
333,50
|
1,91
|
13.313.910,00 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,80
|
2,11
|
14.956.194,98 |
11:56 |
|
TATGD TAT GIDA
|
11,97
|
0,42
|
2.275.718,60 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
4,97
|
402.952.171,25 |
11:56 |
|
TBORG T.TUBORG
|
165,90
|
-0,06
|
4.787.713,60 |
11:55 |
|
TCELL TURKCELL
|
93,00
|
3,79
|
1.215.082.097,50 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
35,32
|
3,46
|
50.081.753,02 |
11:56 |
|
TDGYO TREND GMYO
|
15,50
|
-3,06
|
3.826.345,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
1,81
|
4.223.799,35 |
11:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,74
|
0,51
|
130.267.640,34 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,34
|
-0,43
|
37.596.588,45 |
11:56 |
|
TGSAS TGS DIS TICARET
|
57,45
|
1,86
|
1.438.386,20 |
11:50 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
1,82
|
4.093.024.006,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
124,80
|
-4,00
|
1.329.743.401,70 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,66
|
1,42
|
249.884.442,12 |
11:56 |
|
TLMAN TRABZON LIMAN
|
85,30
|
2,52
|
6.576.917,00 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,65
|
1,92
|
2.642.571,85 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,90
|
2,23
|
25.598.379,15 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,90
|
6,66
|
37.153.205,76 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
176,30
|
3,10
|
654.008.128,80 |
11:56 |
|
TRCAS TURCAS PETROL
|
32,14
|
1,13
|
17.603.558,06 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
56,15
|
3,12
|
44.813.010,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
24,14
|
1,51
|
319.475.666,46 |
11:56 |
|
TSGYO TSKB GMYO
|
8,08
|
1,64
|
172.579.231,19 |
11:56 |
|
TSKB T.S.K.B.
|
10,46
|
2,95
|
129.121.158,52 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
106.903.946,92 |
11:56 |
|
TTKOM TURK TELEKOM
|
49,08
|
4,20
|
777.420.966,70 |
11:56 |
|
TTRAK TURK TRAKTOR
|
821,00
|
1,73
|
143.036.153,00 |
11:56 |
|
TUCLK TUGCELIK
|
7,59
|
2,29
|
5.066.215,74 |
11:56 |
|
TUKAS TUKAS
|
1,99
|
2,05
|
28.699.595,20 |
11:56 |
|
TUPRS TUPRAS
|
139,40
|
1,01
|
885.694.039,50 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
215,90
|
1,31
|
201.586.595,10 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,50
|
2,65
|
5.441.171,50 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
17,50
|
5,80
|
79.646.992,56 |
11:56 |
|
UFUK UFUK YATIRIM
|
526,50
|
-0,09
|
2.270.628,00 |
11:43 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
4,35
|
4.155.831,62 |
11:56 |
|
ULKER ULKER BISKUVI
|
114,70
|
-2,63
|
1.363.422.428,30 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
13,33
|
2,30
|
10.959.620,03 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
140,30
|
2,18
|
3.067.046,10 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,68
|
2,53
|
10.899.524,19 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
4,10
|
2.357.733,90 |
11:56 |
|
USAK USAK SERAMIK
|
4,05
|
9,76
|
161.251.030,55 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
25,18
|
5,98
|
839.212.947,50 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
5,26
|
102.510.714,49 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
2,53
|
17.541.093,30 |
11:56 |
|
VANGD VANET GIDA
|
19,02
|
1,17
|
1.569.953,32 |
11:56 |
|
VBTYZ VBT YAZILIM
|
18,55
|
1,76
|
5.329.868,07 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
30,42
|
1,54
|
2.880.675,32 |
11:55 |
|
VERUS VERUSA HOLDING
|
213,10
|
2,11
|
7.763.840,60 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,85
|
1,82
|
30.778.617,60 |
11:56 |
|
VESTL VESTEL
|
49,34
|
1,98
|
95.369.687,54 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,80
|
0,60
|
464.247,51 |
11:48 |
|
VKGYO VAKIF GMYO
|
1,92
|
3,23
|
57.614.682,26 |
11:56 |
|
VKING VIKING KAGIT
|
24,90
|
1,14
|
423.470,88 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
1,26
|
7.708.345,43 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
153,60
|
6,67
|
97.309.127,60 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
740,00
|
2,28
|
68.206.797,50 |
11:56 |
|
YATAS YATAS
|
25,14
|
3,46
|
7.164.511,18 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,53
|
-0,36
|
4.330.904,21 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
186.802,50
|
10,00
|
17.933.040,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,30
|
3,23
|
111.864.543,20 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
4.878.251,29 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
73,65
|
2,01
|
3.422.201,10 |
11:55 |
|
YGYO YESIL GMYO
|
5,16
|
5,09
|
122.250,72 |
09:55 |
|
YIGIT YIGIT AKU
|
27,34
|
3,17
|
47.964.323,52 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
24,92
|
2,98
|
3.467.858.961,96 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
-1,43
|
130.357.271,99 |
11:56 |
|
YONGA YONGA MOBILYA
|
52,75
|
0,86
|
64.144,00 |
09:55 |
|
YUNSA YUNSA
|
6,02
|
3,61
|
28.015.108,60 |
11:56 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
13.073.432,28 |
11:56 |
|
YYLGD YAYLA GIDA
|
8,82
|
2,32
|
16.682.441,80 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
6,86
|
1,63
|
2.046.595,00 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,37
|
2,74
|
40.876.075,17 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
18,80
|
-2,64
|
60.756.871,78 |
11:56 |
