|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
-2,90
|
38.467.985,52 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
99,35
|
-0,05
|
11.973.910,35 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
29,42
|
-1,14
|
96.991.093,38 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
0,00
|
58.939.854,45 |
16:59 |
|
ADGYO ADRA GMYO
|
27,50
|
-1,72
|
23.918.347,40 |
16:57 |
|
AEFES ANADOLU EFES
|
153,60
|
-1,35
|
1.573.409.577,20 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,39
|
-2,12
|
85.028.447,01 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,00
|
-6,18
|
75.888.467,40 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
0,90
|
284.662.089,75 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
-0,53
|
205.249.951,95 |
16:59 |
|
AGYO ATAKULE GMYO
|
5,71
|
-2,56
|
5.190.572,92 |
16:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,54
|
-0,10
|
113.715.113,76 |
16:58 |
|
AHSGY AHES GMYO
|
18,84
|
0,75
|
24.296.325,27 |
16:58 |
|
AKBNK AKBANK
|
52,00
|
-3,26
|
14.265.564.714,20 |
16:59 |
|
AKCNS AKCANSA
|
164,40
|
-4,42
|
100.056.634,60 |
16:59 |
|
AKENR AKENERJI
|
9,29
|
-0,85
|
59.490.188,42 |
16:59 |
|
AKFGY AKFEN GMYO
|
1,72
|
-3,37
|
128.258.168,40 |
16:59 |
|
AKFIS AKFEN INSAAT
|
17,88
|
-1,11
|
119.229.592,31 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
14,48
|
-2,88
|
63.330.885,14 |
16:59 |
|
AKGRT AKSIGORTA
|
6,02
|
-2,27
|
104.705.641,59 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
210,50
|
2,43
|
5.369.640,30 |
16:47 |
|
AKSA AKSA
|
10,63
|
0,47
|
225.894.716,31 |
16:59 |
|
AKSEN AKSA ENERJI
|
30,56
|
-1,74
|
176.252.753,16 |
16:59 |
|
AKSGY AKIS GMYO
|
6,16
|
-3,90
|
30.845.015,06 |
16:58 |
|
AKSUE AKSU ENERJI
|
16,22
|
2,27
|
14.575.199,79 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-2,02
|
17.327.663,32 |
16:58 |
|
ALARK ALARKO HOLDING
|
83,65
|
4,04
|
869.704.348,70 |
16:59 |
|
ALBRK ALBARAKA TURK
|
5,72
|
-2,39
|
211.343.527,71 |
16:59 |
|
ALCAR ALARKO CARRIER
|
998,50
|
-1,14
|
75.643.707,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,70
|
0,48
|
70.334.193,60 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
-1,42
|
143.309.643,76 |
16:59 |
|
ALGYO ALARKO GMYO
|
17,19
|
-1,38
|
38.854.600,63 |
16:59 |
|
ALKA ALKIM KAGIT
|
6,64
|
1,22
|
17.229.976,90 |
16:54 |
|
ALKIM ALKIM KIMYA
|
14,65
|
0,90
|
31.539.670,61 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,60
|
2,59
|
325.786.957,70 |
16:59 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,12
|
4,71
|
25.738.830,80 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,31
|
-0,12
|
3.318.844.959,29 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
97,05
|
3,80
|
1.476.353.230,85 |
16:59 |
|
ALVES ALVES KABLO
|
26,36
|
-2,37
|
52.435.867,60 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
14,45
|
-2,89
|
8.491.520,05 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
-2,32
|
41.892.626,94 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,70
|
3,31
|
221.189.363,95 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
96,40
|
-1,38
|
549.985.008,55 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
37,80
|
-1,82
|
26.003.714,54 |
16:58 |
|
ARCLK ARCELIK
|
138,20
|
0,36
|
318.296.623,50 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,62
|
-1,28
|
87.592.821,80 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
36,04
|
0,61
|
54.367.375,66 |
16:58 |
|
ARMGD ARMADA GIDA
|
29,48
|
-1,60
|
44.594.497,90 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
18,80
|
0,21
|
20.643.230,25 |
16:55 |
|
ARTMS ARTEMIS HALI
|
26,02
|
0,54
|
68.427.097,02 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,91
|
0,77
|
55.006.727,56 |
16:59 |
|
ASELS ASELSAN
|
115,30
|
4,34
|
6.620.559.917,20 |
16:59 |
|
ASGYO ASCE GMYO
|
10,09
|
0,40
|
25.119.177,51 |
16:58 |
|
ASTOR ASTOR ENERJI
|
94,00
|
-0,74
|
1.643.237.545,75 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
-3,08
|
37.875.727,95 |
16:59 |
|
ATAGY ATA GMYO
|
9,70
|
-1,02
|
2.818.628,83 |
16:56 |
|
ATAKP ATAKEY PATATES
|
35,92
|
0,06
|
9.963.574,86 |
16:57 |
|
ATATP ATP YAZILIM
|
81,45
|
0,06
|
31.870.703,25 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
100,20
|
-9,97
|
645.889,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-2,81
|
7.415.075,49 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,12
|
0,27
|
1.925.904,74 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
0,45
|
14.003.153,72 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,82
|
4,19
|
57.129.623,70 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,32
|
0,43
|
9.915.750,07 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
0,38
|
129.037.717,75 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,88
|
1,13
|
3.522.768,70 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
0,24
|
30.806.175,25 |
16:59 |
|
AYDEM AYDEM ENERJI
|
17,46
|
-4,07
|
48.648.437,51 |
16:59 |
|
AYEN AYEN ENERJI
|
23,38
|
-1,35
|
18.774.272,12 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,50
|
4,94
|
1.437.489,87 |
13:55 |
|
AYGAZ AYGAZ
|
153,10
|
0,72
|
75.013.550,00 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
39,36
|
-1,60
|
72.543.673,70 |
16:57 |
|
BAGFS BAGFAS
|
17,75
|
-1,39
|
20.416.188,68 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
40,70
|
-0,49
|
30.836.026,28 |
16:59 |
|
BAKAB BAK AMBALAJ
|
26,82
|
-1,76
|
5.171.539,36 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
9,99
|
3.587.219,50 |
13:55 |
|
BALSU BALSU GIDA
|
15,16
|
9,86
|
189.121.663,11 |
16:59 |
|
BANVT BANVIT
|
230,10
|
-2,09
|
139.349.099,90 |
16:59 |
|
BARMA BAREM AMBALAJ
|
15,52
|
-1,77
|
24.245.842,99 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
-2,02
|
1.093.402,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
25,88
|
-2,56
|
36.258.547,60 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,02
|
0,24
|
48.484.447,98 |
16:59 |
|
BEGYO BATI EGE GMYO
|
13,69
|
4,50
|
331.868.937,43 |
16:59 |
|
BERA BERA HOLDING
|
14,83
|
0,95
|
130.240.717,24 |
16:59 |
|
BEYAZ BEYAZ FILO
|
19,83
|
-0,80
|
16.539.996,78 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
641,50
|
0,16
|
73.204.319,50 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
31,30
|
2,89
|
87.072.036,58 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
23,96
|
-1,96
|
14.853.015,66 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,20
|
4,19
|
100.479.404,91 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
407,75
|
-0,43
|
8.340.925.258,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
9,60
|
159.517.404,90 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,70
|
-0,34
|
68.175.696,50 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,86
|
0,13
|
41.442.258,05 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
22,74
|
-2,32
|
10.691.598,74 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,18
|
-2,75
|
76.224.156,26 |
16:59 |
|
BLCYT BILICI YATIRIM
|
13,77
|
-1,57
|
9.496.399,31 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
25,82
|
0,39
|
3.542.042,68 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
41,42
|
-0,91
|
151.279.832,12 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,01
|
-2,53
|
23.091.593,85 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,83
|
-0,45
|
56.643.454,98 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
85,00
|
5,99
|
106.209.110,50 |
16:59 |
|
BORSK BOR SEKER
|
19,27
|
0,89
|
36.799.334,10 |
16:59 |
|
BOSSA BOSSA
|
5,90
|
0,17
|
20.672.992,52 |
16:58 |
|
BRISA BRISA
|
83,20
|
-1,94
|
23.280.580,80 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
10,76
|
7,71
|
4.042.468,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
20,76
|
-2,35
|
15.758.333,59 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,65
|
-1,17
|
67.079.295,96 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
-2,62
|
55.678.133,55 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
4,89
|
3,16
|
486.074,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
337,75
|
0,00
|
215.192.403,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.788,00
|
-2,03
|
160.368.404,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
12,15
|
1,67
|
112.124.658,75 |
16:59 |
|
BTCIM BATI CIMENTO
|
3,77
|
1,07
|
133.045.098,52 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-2,31
|
35.151.431,90 |
16:59 |
|
BULGS BULLS GSYO
|
19,00
|
1,23
|
434.112.923,12 |
16:59 |
|
BURCE BURCELIK
|
14,11
|
-1,40
|
20.756.275,32 |
16:59 |
|
BURVA BURCELIK VANA
|
99,00
|
-1,00
|
5.700.141,55 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
92,60
|
-1,59
|
93.303.490,95 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,38
|
-2,66
|
9.971.070,39 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
170.029.545,65 |
16:59 |
|
CASA CASA EMTIA PETROL
|
69,00
|
3,45
|
760.762,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
26,44
|
-1,71
|
24.987.425,04 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
1,79
|
427.664.343,20 |
16:59 |
|
CELHA CELIK HALAT
|
20,00
|
-1,38
|
53.091.857,92 |
16:59 |
|
CEMAS CEMAS DOKUM
|
2,61
|
-0,76
|
14.555.216,46 |
16:59 |
|
CEMTS CEMTAS
|
9,00
|
2,16
|
34.423.050,23 |
16:59 |
|
CEMZY CEM ZEYTIN
|
12,96
|
0,15
|
258.828.662,64 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
34,46
|
-1,77
|
104.169.081,24 |
16:59 |
|
CGCAM CAGDAS CAM
|
23,62
|
-4,76
|
152.708.513,72 |
16:59 |
|
CIMSA CIMSA
|
47,76
|
1,27
|
765.522.226,82 |
16:59 |
|
CLEBI CELEBI
|
2.487,00
|
-2,76
|
358.398.249,50 |
16:58 |
|
CMBTN CIMBETON
|
2.168,00
|
-1,90
|
97.299.169,00 |
16:59 |
|
CMENT CIMENTAS
|
364,25
|
1,18
|
1.561.293,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,39
|
-2,05
|
28.328.951,67 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
2,91
|
18.787.038,00 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
6,33
|
-1,40
|
7.217.907,20 |
16:57 |
|
CRFSA CARREFOURSA
|
78,80
|
-0,25
|
20.356.985,45 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
19,28
|
-0,57
|
10.198.868,41 |
16:54 |
|
CVKMD CVK MADEN
|
8,69
|
-1,92
|
209.906.109,88 |
16:59 |
|
CWENE CW ENERJI
|
15,30
|
-1,80
|
83.094.886,00 |
16:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
49,02
|
-5,00
|
59.239.007,26 |
13:55 |
|
DAGI DAGI GIYIM
|
5,23
|
-6,27
|
23.120.826,69 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
6,89
|
-1,99
|
82.474.428,63 |
16:59 |
|
DARDL DARDANEL
|
4,64
|
1,98
|
19.232.643,82 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,50
|
1,52
|
358.680.932,14 |
16:59 |
|
DENGE DENGE HOLDING
|
2,53
|
-0,78
|
19.147.975,41 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,36
|
-9,96
|
438.285.372,32 |
16:56 |
|
DERIM DERIMOD
|
28,16
|
-2,29
|
16.152.365,18 |
16:58 |
|
DESA DESA DERI
|
7,80
|
-2,26
|
7.185.274,00 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
41,78
|
0,05
|
21.785.542,70 |
16:59 |
|
DEVA DEVA HOLDING
|
55,25
|
0,09
|
53.616.737,40 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
46,68
|
3,46
|
16.058.925,54 |
16:59 |
|
DGGYO DOGUS GMYO
|
34,98
|
1,16
|
2.699.527,34 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
-0,77
|
19.912.521,86 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,04
|
2,83
|
1.461.291,12 |
13:55 |
|
DITAS DITAS DOGAN
|
11,60
|
0,61
|
6.152.394,16 |
16:53 |
|
DMRGD DMR UNLU MAMULLER
|
13,07
|
2,91
|
78.272.819,41 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
0,86
|
13.573.105,16 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,08
|
2,73
|
72.054.375,96 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
205,70
|
-7,51
|
1.113.540.411,20 |
16:59 |
|
DOBUR DOGAN BURDA
|
186,90
|
-2,15
|
46.959.541,30 |
16:58 |
|
DOCO DO-CO
|
7.415,00
|
1,16
|
74.253.495,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,68
|
-3,08
|
14.967.996,06 |
16:58 |
|
DOGUB DOGUSAN
|
15,36
|
1,12
|
1.715.232,97 |
16:55 |
|
DOHOL DOGAN HOLDING
|
14,20
|
4,80
|
427.410.740,27 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
18,44
|
-2,64
|
17.533.873,27 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
114,60
|
-3,70
|
59.441.852,30 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
10,00
|
27.956.341,50 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
2,86
|
78.828.367,09 |
16:59 |
|
DYOBY DYO BOYA
|
24,46
|
-2,32
|
41.573.326,76 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,86
|
-4,73
|
84.865.647,93 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,72
|
-4,42
|
41.311.760,33 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
39,00
|
-1,27
|
84.492.169,66 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
169,70
|
-0,18
|
39.764.934,10 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
3,54
|
0,57
|
17.423.084,14 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
18,13
|
1,06
|
25.558.312,03 |
16:59 |
|
EFORC EFOR CAY SANAYI
|
73,10
|
-2,14
|
81.466.165,25 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
8.965,00
|
-1,38
|
273.039.702,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,54
|
3,19
|
56.951.196,09 |
16:59 |
|
EGEPO NASMED EGEPOL
|
5,22
|
-2,43
|
109.207.875,89 |
16:59 |
|
EGGUB EGE GUBRE
|
58,00
|
0,17
|
32.302.176,05 |
16:59 |
|
EGPRO EGE PROFIL
|
23,34
|
1,66
|
37.140.558,92 |
16:59 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,98
|
6.815.244,69 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
11,62
|
-4,36
|
3.707.679.028,10 |
16:59 |
|
EKIZ EKIZ KIMYA
|
53,00
|
5,05
|
703.413,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
17,56
|
-1,79
|
32.123.921,18 |
16:59 |
|
EKSUN EKSUN GIDA
|
4,94
|
-0,60
|
15.052.661,69 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,56
|
-1,14
|
113.876.661,60 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
18,14
|
-0,33
|
129.237.972,35 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
317,75
|
2,50
|
1.567.804,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,06
|
-1,95
|
42.314.909,03 |
16:59 |
|
ENERY ENERYA ENERJI
|
3,12
|
-0,64
|
85.517.892,29 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
54,55
|
-0,91
|
427.902.727,10 |
16:59 |
|
ENKAI ENKA INSAAT
|
58,95
|
-0,84
|
2.419.151.610,10 |
16:59 |
|
ENSRI ENSARI DERI
|
15,79
|
-1,19
|
16.053.364,17 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
2,10
|
371.073.943,43 |
16:59 |
|
EPLAS EGEPLAST
|
4,52
|
-0,66
|
5.785.483,27 |
16:58 |
|
ERBOS ERBOSAN
|
152,00
|
-1,94
|
13.334.136,60 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-1,17
|
19.543.155,40 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
21,22
|
0,57
|
4.571.174.776,54 |
16:59 |
|
ERSU ERSU GIDA
|
13,18
|
0,61
|
3.324.602,60 |
16:59 |
|
ESCAR ESCAR FILO
|
46,24
|
-6,24
|
41.577.533,02 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,28
|
-2,56
|
26.216.601,44 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
32,52
|
-0,12
|
61.674.472,12 |
16:58 |
|
ETILR ETILER GIDA
|
7,52
|
-9,94
|
70.806.738,15 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,59
|
-0,62
|
1.984.696,67 |
16:46 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,01
|
18.221.344,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,72
|
-2,46
|
2.554.572,11 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
27,54
|
-10,00
|
785.664.790,02 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,08
|
-3,32
|
148.438.432,39 |
16:59 |
|
EUYO EURO YAT. ORT.
|
11,00
|
-1,35
|
6.710.417,70 |
16:59 |
|
EYGYO EYG GMYO
|
1,96
|
-1,01
|
17.001.253,86 |
16:59 |
|
FADE FADE GIDA
|
12,50
|
-1,96
|
10.920.888,90 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
44,42
|
2,78
|
357.266.483,96 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,02
|
0,43
|
20.272.301,85 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
-0,50
|
45.151.482,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,24
|
-1,37
|
40.807.547,67 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
5,03
|
-1,37
|
69.134.659,63 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,85
|
0,88
|
57.862.837,25 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
-3,51
|
18.801.687,49 |
16:59 |
|
FROTO FORD OTOSAN
|
1.021,00
|
2,56
|
1.535.159.918,50 |
16:59 |
|
FZLGY FUZUL GMYO
|
30,40
|
2,70
|
31.482.304,12 |
16:59 |
|
GARAN GARANTI BANKASI
|
108,10
|
0,84
|
5.870.287.507,40 |
16:59 |
|
GARFA GARANTI FAKTORING
|
15,68
|
-1,51
|
15.492.680,15 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
0,56
|
6.157.609,85 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,54
|
1,08
|
26.915.122,58 |
16:58 |
|
GENIL GEN ILAC
|
127,60
|
5,37
|
69.398.370,60 |
16:59 |
|
GENTS GENTAS
|
14,31
|
-0,21
|
33.828.982,14 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
7,88
|
-0,25
|
39.969.006,28 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,06
|
-7,76
|
660.432.305,98 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
51,80
|
-1,05
|
93.029.504,75 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,08
|
-1,84
|
2.302.050,72 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,16
|
-1,91
|
45.368.020,12 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
-2,56
|
741.503.883,10 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
2,60
|
-0,38
|
21.474.616,21 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,72
|
9,19
|
413.522.624,14 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
11,28
|
-0,97
|
32.481.420,64 |
16:59 |
|
GOKNR GOKNUR GIDA
|
19,83
|
-2,22
|
148.232.769,14 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
395,00
|
-0,38
|
114.237.806,75 |
16:59 |
|
GOODY GOOD-YEAR
|
14,09
|
-1,05
|
22.807.784,72 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
17,85
|
-1,54
|
28.514.828,66 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,97
|
0,25
|
2.769.785,55 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
184,70
|
4,65
|
221.780.210,30 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
277,50
|
-1,25
|
398.588.708,75 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
7,35
|
-2,00
|
12.660.662,66 |
16:59 |
|
GSDHO GSD HOLDING
|
3,64
|
-3,96
|
59.971.145,66 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,87
|
4,47
|
390.759.096,32 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
237,60
|
-2,06
|
1.632.500.343,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
43,24
|
0,56
|
20.997.562,76 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
23,38
|
-3,39
|
78.793.172,58 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
89,30
|
1,59
|
58.833.388,70 |
16:56 |
|
HALKB T. HALK BANKASI
|
20,16
|
9,98
|
1.457.953.768,15 |
16:59 |
|
HATEK HATAY TEKSTIL
|
27,06
|
1,81
|
12.308.081,84 |
16:58 |
|
HATSN HATSAN GEMI
|
36,30
|
-2,31
|
46.326.827,28 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,63
|
1,24
|
114.677.810,97 |
16:59 |
|
HEDEF HEDEF HOLDING
|
5,55
|
9,90
|
73.805.100,18 |
16:48 |
|
HEKTS HEKTAS
|
3,03
|
-0,98
|
294.397.441,67 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
-1,91
|
32.071.795,58 |
16:58 |
|
HLGYO HALK GMYO
|
2,33
|
-2,92
|
144.213.094,75 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
47,08
|
2,97
|
137.233.019,36 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
54,65
|
4,00
|
263.321.708,55 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
0,33
|
86.136.621,34 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
2.305.331,63 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-2,54
|
75.164.260,17 |
16:59 |
|
HURGZ HURRIYET GZT.
|
4,00
|
-1,23
|
21.005.321,92 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
11,81
|
-2,72
|
30.540.230,15 |
16:58 |
|
ICUGS ICU GIRISIM
|
11,08
|
-1,07
|
99.061.672,96 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,11
|
0,00
|
2.670.039,60 |
16:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,38
|
4,36
|
57.414.750,67 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
18,61
|
-2,41
|
55.790.274,78 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,49
|
3.925.619,40 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
0,00
|
38.212.481,24 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
187.857.598,32 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,49
|
0,00
|
43.892.839,67 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
36.235.123,00 |
16:58 |
|
IMASM IMAS MAKINA
|
2,27
|
0,89
|
43.599.578,07 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
-1,34
|
54.517.590,41 |
16:59 |
|
INFO INFO YATIRIM
|
1,88
|
-2,08
|
39.866.629,99 |
16:57 |
|
INGRM INGRAM BILISIM
|
380,00
|
-2,31
|
26.942.515,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
519,50
|
2,26
|
5.940.695,50 |
13:55 |
|
INTEM INTEMA
|
183,10
|
-2,09
|
11.890.608,70 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
5,99
|
0,67
|
19.779.352,13 |
16:58 |
|
INVES INVESTCO HOLDING
|
192,70
|
-2,23
|
49.313.434,30 |
16:59 |
|
IPEKE IPEK DOGAL ENERJI
|
53,30
|
-1,84
|
452.897.185,35 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,78
|
1.053.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.452,50
|
-0,11
|
499.452,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,81
|
-2,15
|
13.353.074.319,21 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
0,11
|
125.663.025,04 |
16:59 |
|
ISFIN IS FIN.KIR.
|
12,55
|
-4,64
|
115.355.933,22 |
16:59 |
|
ISGSY IS GIRISIM
|
33,52
|
-2,33
|
54.137.369,76 |
16:57 |
|
ISGYO IS GMYO
|
15,72
|
-4,15
|
111.535.434,81 |
16:59 |
|
ISKPL ISIK PLASTIK
|
20,28
|
-4,97
|
26.310.609,62 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,30
|
1,98
|
790.262.850,40 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-1,76
|
8.182.453,97 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,37
|
-0,81
|
8.536.832,82 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
4,68
|
-1,89
|
121.183.148,52 |
16:59 |
|
IZFAS IZMIR FIRCA
|
63,60
|
-4,07
|
115.530.693,70 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
36,38
|
1,06
|
3.657.375,46 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
4,60
|
-0,86
|
27.951.836,27 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
21,46
|
-2,54
|
74.916.268,56 |
16:59 |
|
KAPLM KAPLAMIN
|
168,60
|
-2,09
|
19.249.978,80 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-1,53
|
38.930.726,81 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-2,65
|
172.233.430,37 |
16:59 |
|
KARTN KARTONSAN
|
79,90
|
-1,84
|
31.215.795,25 |
16:59 |
|
KARYE KARTAL YEN. ENERJI
|
24,50
|
-0,24
|
27.020.156,18 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
-1,39
|
117.611.604,62 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,74
|
0,84
|
25.613.411,64 |
16:58 |
|
KBORU KUZEY BORU
|
59,70
|
-1,16
|
66.493.633,25 |
16:59 |
|
KCAER KOCAER CELIK
|
11,18
|
1,27
|
190.346.082,29 |
16:59 |
|
KCHOL KOC HOLDING
|
156,80
|
2,08
|
3.697.928.248,00 |
16:59 |
|
KENT KENT GIDA
|
838,00
|
3,91
|
3.720.373,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
1,46
|
887.357,14 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,13
|
4,92
|
85.613.211,46 |
16:59 |
|
KFEIN KAFEIN YAZILIM
|
103,70
|
-0,29
|
68.991.838,90 |
16:59 |
|
KGYO KORAY GMYO
|
2,73
|
-3,87
|
19.765.861,68 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
7,90
|
-0,88
|
14.636.058,50 |
16:56 |
|
KLGYO KILER GMYO
|
4,17
|
-3,25
|
91.267.000,82 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
-1,84
|
184.510.995,06 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
21,18
|
-2,58
|
12.670.566,32 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
1,45
|
712.116,40 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,00
|
5,04
|
704.639,66 |
16:15 |
|
KLRHO KILER HOLDING
|
22,90
|
-2,80
|
25.779.607,94 |
16:59 |
|
KLSER KALESERAMIK
|
28,16
|
-1,88
|
37.711.558,16 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,10
|
-2,30
|
31.124.508,47 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-3,97
|
184.261.073,60 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
0,50
|
32.142.804,62 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,08
|
-1,85
|
19.911.230,51 |
16:58 |
|
KOCMT KOC METALURJI
|
11,36
|
-1,05
|
38.845.015,14 |
16:59 |
|
KONKA KONYA KAGIT
|
30,58
|
-1,04
|
10.809.084,28 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,62
|
-6,29
|
954.578.161,50 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.207,50
|
-1,56
|
78.617.762,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
4,64
|
-1,07
|
40.082.236,78 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
-1,38
|
48.387.703,40 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
14,26
|
-2,46
|
51.267.958,70 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
71,95
|
0,07
|
453.630.503,55 |
16:59 |
|
KOZAL KOZA ALTIN
|
23,30
|
-0,94
|
1.614.184.249,98 |
16:59 |
|
KRDMA KARDEMIR (A)
|
34,76
|
-5,80
|
203.608.596,16 |
16:59 |
|
KRDMB KARDEMIR (B)
|
23,36
|
-3,07
|
33.239.322,28 |
16:57 |
|
KRDMD KARDEMIR (D)
|
28,04
|
-2,44
|
2.175.109.396,06 |
16:59 |
|
KRGYO KORFEZ GMYO
|
11,15
|
4,21
|
82.442.617,98 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
16,30
|
2,13
|
9.421.662,68 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,20
|
-2,21
|
6.665.658,96 |
16:59 |
|
KRSTL KRISTAL KOLA
|
5,57
|
-1,59
|
47.160.601,85 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
23,04
|
-2,37
|
5.807.748,04 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,00
|
-5,21
|
61.782.376,26 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.600,00
|
2,22
|
13.200.207,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,55
|
2,89
|
378.307.834,10 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
-1,74
|
18.378.671,50 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
72,90
|
-2,47
|
28.255.061,55 |
16:58 |
|
KUVVA KUVVA GIDA
|
54,00
|
5,88
|
799.170,85 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,14
|
4,27
|
742.485.629,12 |
16:59 |
|
KZBGY KIZILBUK GYO
|
5,70
|
2,52
|
98.850.378,44 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
18,67
|
4,24
|
25.315.977,90 |
16:58 |
|
LIDER LDR TURIZM
|
177,60
|
-2,95
|
65.042.683,00 |
16:59 |
|
LIDFA LIDER FAKTORING
|
2,52
|
-4,55
|
52.999.335,55 |
16:59 |
|
LILAK LILA KAGIT
|
22,38
|
-3,20
|
82.077.114,14 |
16:59 |
|
LINK LINK BILGISAYAR
|
397,00
|
0,89
|
32.316.647,25 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
-2,65
|
14.944.182,07 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
-0,28
|
286.363.112,38 |
16:59 |
|
LOGO LOGO YAZILIM
|
120,50
|
0,67
|
71.602.562,70 |
16:59 |
|
LRSHO LORAS HOLDING
|
2,16
|
-0,92
|
36.155.790,66 |
16:57 |
|
LUKSK LUKS KADIFE
|
78,60
|
-0,82
|
22.871.405,50 |
16:58 |
|
LYDHO LYDIA HOLDING
|
81,95
|
-3,98
|
52.491.619,30 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.417,50
|
-5,12
|
12.417.092,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
703,50
|
0,14
|
39.106.953,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
94,85
|
-1,91
|
19.840.798,35 |
16:58 |
|
MAGEN MARGUN ENERJI
|
25,72
|
0,47
|
113.778.687,96 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,02
|
-3,90
|
17.260.391,50 |
16:54 |
|
MAKTK MAKINA TAKIM
|
9,22
|
9,24
|
246.335.594,14 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,90
|
-2,08
|
34.070.581,35 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,23
|
-1,06
|
15.541.256,69 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,80
|
-8,15
|
36.732.775,80 |
16:58 |
|
MARTI MARTI OTEL
|
2,60
|
-0,76
|
20.943.587,27 |
16:58 |
|
MAVI MAVI GIYIM
|
63,05
|
-2,25
|
525.842.141,85 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,00
|
-2,31
|
25.688.704,26 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
3,69
|
3.043.741,02 |
13:55 |
|
MEGMT MEGA METAL
|
26,10
|
-3,40
|
108.983.088,14 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,60
|
0,48
|
42.243.679,84 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,80
|
4,84
|
1.217.673,94 |
16:57 |
|
MERCN MERCAN KIMYA
|
17,28
|
1,17
|
106.947.151,68 |
16:59 |
|
MERIT MERIT TURIZM
|
11,15
|
-2,28
|
35.278.805,37 |
16:59 |
|
MERKO MERKO GIDA
|
13,18
|
-2,15
|
21.971.107,65 |
16:58 |
|
METRO METRO HOLDING
|
2,29
|
-0,43
|
13.017.838,66 |
16:56 |
|
METUR METEMTUR YATIRIM
|
14,80
|
2,35
|
44.240.271,37 |
16:59 |
|
MGROS MIGROS TICARET
|
468,25
|
4,29
|
1.421.207.403,25 |
16:59 |
|
MHRGY MHR GMYO
|
4,19
|
3,71
|
12.478.650,71 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
38,22
|
4,54
|
1.148.234.893,08 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
7,98
|
1.665.183,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,49
|
-2,41
|
25.073.079,38 |
16:58 |
|
MNDTR MONDI TURKEY
|
4,84
|
-2,62
|
11.135.387,95 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,61
|
-0,28
|
22.531.530,13 |
16:58 |
|
MOGAN MOGAN ENERJI
|
7,87
|
-1,87
|
66.363.434,06 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
22,88
|
-3,95
|
87.862.632,64 |
16:59 |
|
MPARK MLP SAGLIK
|
294,25
|
-3,68
|
387.679.588,75 |
16:59 |
|
MRGYO MARTI GMYO
|
1,20
|
-2,44
|
148.929.815,52 |
16:59 |
|
MRSHL MARSHALL
|
1.357,00
|
2,18
|
21.321.441,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,02
|
-2,43
|
8.325.132,45 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,38
|
4,00
|
35.634.411,20 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
0,96
|
533.232,43 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,39
|
-0,55
|
3.058.796,07 |
16:59 |
|
NATEN NATUREL ENERJI
|
41,18
|
-2,65
|
204.225.532,36 |
16:59 |
|
NETAS NETAS TELEKOM.
|
49,88
|
-1,42
|
24.203.665,74 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
13,52
|
-0,95
|
10.813.360,02 |
16:59 |
|
NTGAZ NATURELGAZ
|
6,43
|
3,04
|
77.465.381,98 |
16:58 |
|
NTHOL NET HOLDING
|
34,66
|
-2,75
|
130.512.172,36 |
16:59 |
|
NUGYO NUROL GMYO
|
6,03
|
-0,33
|
11.336.782,64 |
16:58 |
|
NUHCM NUH CIMENTO
|
266,50
|
0,95
|
97.352.499,25 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
42,40
|
0,86
|
89.543.128,74 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
24,88
|
-2,05
|
13.260.949,80 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
4,54
|
-3,61
|
286.929.803,71 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
122,50
|
-0,73
|
282.567.767,60 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
36,38
|
-0,55
|
15.057.406,08 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,10
|
0,06
|
25.589.126,05 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
-1,86
|
147.363.762,70 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,95
|
-2,21
|
4.097.161,80 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,00
|
0,65
|
167.542.292,70 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,80
|
2,96
|
1.299.689,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,50
|
45.569.880,01 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
2,22
|
62.260.806,76 |
16:59 |
|
OTKAR OTOKAR
|
451,50
|
0,06
|
149.916.707,75 |
16:59 |
|
OTTO OTTO HOLDING
|
337,75
|
0,52
|
7.696.146,00 |
16:59 |
|
OYAKC OYAK CIMENTO
|
30,32
|
0,73
|
493.137.006,90 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
20,60
|
1,18
|
3.260.846,56 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
0,00
|
2.930.870,15 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,26
|
1,16
|
5.149.083,76 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
118,90
|
9,99
|
1.009.502.852,70 |
16:59 |
|
OZGYO OZDERICI GMYO
|
4,23
|
1,68
|
14.420.195,48 |
16:59 |
|
OZKGY OZAK GMYO
|
10,36
|
1,07
|
104.116.307,51 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,95
|
-0,50
|
2.495.418,15 |
16:59 |
|
OZSUB OZSU BALIK
|
32,74
|
-3,42
|
30.320.855,52 |
16:59 |
|
OZYSR OZYASAR TEL
|
21,24
|
5,04
|
42.558.582,57 |
16:59 |
|
PAGYO PANORA GMYO
|
59,75
|
1,27
|
5.923.933,55 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
2,63
|
31.043.595,00 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
32,26
|
9,95
|
389.385.114,90 |
16:59 |
|
PARSN PARSAN
|
73,45
|
-2,65
|
19.099.675,05 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,20
|
-8,52
|
450.109.410,00 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
77,25
|
0,65
|
545.129.186,30 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
11,10
|
-8,87
|
239.441.550,72 |
16:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,19
|
0,71
|
1.032.378.241,58 |
16:59 |
|
PEKGY PEKER GMYO
|
1,36
|
-0,73
|
304.198.705,71 |
16:59 |
|
PENGD PENGUEN GIDA
|
6,47
|
2,05
|
49.058.173,30 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,59
|
-2,02
|
52.110.231,40 |
16:59 |
|
PETKM PETKIM
|
15,78
|
-0,19
|
904.258.902,10 |
16:59 |
|
PETUN PINAR ET VE UN
|
7,80
|
-1,76
|
22.885.291,11 |
16:59 |
|
PGSUS PEGASUS
|
248,10
|
3,63
|
2.806.048.625,70 |
16:59 |
|
PINSU PINAR SU
|
5,38
|
-3,24
|
15.336.717,20 |
16:59 |
|
PKART PLASTIKKART
|
54,80
|
-1,08
|
14.545.162,90 |
16:54 |
|
PKENT PETROKENT TURIZM
|
192,20
|
-0,93
|
21.609.416,50 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
20,36
|
-3,05
|
94.310.770,00 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
35,08
|
-1,74
|
26.436.871,50 |
16:59 |
|
PNSUT PINAR SUT
|
7,75
|
-0,90
|
11.564.001,01 |
16:57 |
|
POLHO POLISAN HOLDING
|
11,20
|
4,19
|
53.015.522,37 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
-0,94
|
18.545.852,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
4,36
|
-2,24
|
12.681.626,62 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,34
|
-0,55
|
11.442.687,74 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,59
|
-1,25
|
8.421.163,03 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,40
|
0,53
|
30.757.594,19 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
72,60
|
0,07
|
43.805.172,25 |
16:59 |
|
PSGYO PASIFIK GMYO
|
1,45
|
-4,61
|
379.430.733,26 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,60
|
0,00
|
2.249.493,00 |
13:55 |
|
QNBTR QNB BANK
|
365,00
|
-2,21
|
7.551.915,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
1,64
|
108.836.325,49 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
84,50
|
-3,54
|
130.626.429,90 |
16:59 |
|
RAYSG RAY SIGORTA
|
235,20
|
-4,97
|
288.761.285,60 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
-3,31
|
543.391.004,35 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
96,10
|
-1,59
|
61.478.955,40 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,60
|
-1,26
|
4.058.215,06 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
15,68
|
-0,76
|
2.217.469,39 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-3,27
|
89.572.173,68 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,32
|
-4,58
|
123.757.441,12 |
16:59 |
|
RYGYO REYSAS GMYO
|
11,96
|
-0,58
|
98.382.365,30 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
-2,51
|
69.901.239,55 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,85
|
-1,75
|
28.022.922,75 |
16:58 |
|
SAHOL SABANCI HOLDING
|
78,20
|
-2,37
|
4.800.014.733,90 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
15,20
|
-3,12
|
23.198.846,57 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
21,50
|
3,37
|
3.116.013,74 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
37,52
|
1,41
|
38.776.884,56 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
19,04
|
-1,75
|
5.713.991,18 |
16:57 |
|
SARKY SARKUYSAN
|
17,44
|
-1,69
|
23.474.714,85 |
16:59 |
|
SASA SASA POLYESTER
|
3,23
|
-2,42
|
1.658.192.751,92 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,14
|
-2,83
|
29.364.136,86 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,70
|
0,30
|
247.905.566,40 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,87
|
2,22
|
49.214.900,07 |
16:58 |
|
SEGYO SEKER GMYO
|
4,68
|
3,54
|
41.107.990,61 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
7,23
|
0,00
|
5.980.707,71 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
13,08
|
-0,53
|
5.714.970,25 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
3,14
|
77.619.713,25 |
16:58 |
|
SELGD SELCUK GIDA
|
44,92
|
1,81
|
2.915.354,20 |
16:58 |
|
SELVA SELVA GIDA
|
1,61
|
-4,73
|
75.807.278,36 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-2,76
|
97.133.370,47 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
-3,45
|
7.336.284,17 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,42
|
-1,78
|
6.273.342,95 |
16:58 |
|
SISE SISE CAM
|
35,40
|
0,85
|
1.759.763.910,40 |
16:59 |
|
SKBNK SEKERBANK
|
4,01
|
1,52
|
218.374.598,70 |
16:59 |
|
SKTAS SOKTAS
|
3,86
|
-1,53
|
5.793.308,56 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,90
|
-4,15
|
34.225.005,75 |
16:59 |
|
SKYMD SEKER YATIRIM
|
15,52
|
5,15
|
21.251.080,81 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
24,42
|
-0,16
|
19.166.128,24 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,70
|
-3,13
|
161.864.174,58 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
33,94
|
9,98
|
119.678.867,18 |
16:58 |
|
SNGYO SINPAS GMYO
|
2,92
|
-1,68
|
131.948.201,84 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
3,63
|
-1,89
|
40.522.695,72 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
93,50
|
10,00
|
8.603.855,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
52,00
|
2,06
|
1.264.243,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,30
|
3,48
|
579.189,75 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,26
|
-0,39
|
18.326.063,51 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
32,44
|
-5,59
|
600.907.833,26 |
16:59 |
|
SONME SONMEZ FILAMENT
|
80,95
|
-0,92
|
4.836.580,35 |
16:51 |
|
SRVGY SERVET GMYO
|
2,42
|
-7,28
|
111.170.819,81 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
2,39
|
613.787,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,84
|
-3,48
|
339.212.385,00 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
34,90
|
-2,51
|
42.100.501,88 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
20,40
|
-1,83
|
13.198.697,74 |
16:59 |
|
TABGD TAB GIDA
|
152,50
|
-2,06
|
241.923.669,10 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
317,50
|
-2,38
|
42.200.372,25 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
33,28
|
0,48
|
60.917.126,02 |
16:59 |
|
TATGD TAT GIDA
|
11,72
|
-2,82
|
20.373.786,66 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
242,00
|
0,50
|
721.675.163,55 |
16:59 |
|
TBORG T.TUBORG
|
160,50
|
-0,19
|
18.873.525,20 |
16:58 |
|
TCELL TURKCELL
|
87,40
|
0,00
|
3.770.095.075,05 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
33,44
|
5,76
|
118.935.593,92 |
16:59 |
|
TDGYO TREND GMYO
|
16,00
|
4,58
|
6.765.993,36 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
0,80
|
22.043.450,73 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
45,94
|
2,36
|
289.638.475,20 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
-3,93
|
64.444.878,93 |
16:59 |
|
TGSAS TGS DIS TICARET
|
54,85
|
-0,72
|
5.374.545,60 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
3,76
|
14.196.938.181,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
7,04
|
2.212.555.937,10 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,90
|
-7,43
|
203.775.546,44 |
16:59 |
|
TLMAN TRABZON LIMAN
|
80,70
|
-1,88
|
23.534.395,15 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,05
|
-0,79
|
6.816.301,05 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,15
|
-2,73
|
76.108.207,30 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
31,88
|
7,12
|
46.291.562,56 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
164,90
|
-5,45
|
1.856.895.051,00 |
16:59 |
|
TRCAS TURCAS PETROL
|
31,02
|
-2,15
|
62.121.314,90 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
52,40
|
-3,41
|
161.819.898,40 |
16:59 |
|
TRILC TURK ILAC SERUM
|
23,78
|
9,99
|
283.549.546,80 |
16:59 |
|
TSGYO TSKB GMYO
|
7,98
|
-8,38
|
364.838.671,29 |
16:59 |
|
TSKB T.S.K.B.
|
9,81
|
-2,78
|
736.185.958,31 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
209.861.491,58 |
16:59 |
|
TTKOM TURK TELEKOM
|
45,86
|
0,48
|
1.391.281.416,56 |
16:59 |
|
TTRAK TURK TRAKTOR
|
782,50
|
-5,38
|
541.429.257,50 |
16:59 |
|
TUCLK TUGCELIK
|
7,23
|
-1,90
|
24.865.424,43 |
16:58 |
|
TUKAS TUKAS
|
1,89
|
-3,57
|
120.536.387,59 |
16:59 |
|
TUPRS TUPRAS
|
135,90
|
0,22
|
3.054.048.746,30 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
213,00
|
2,90
|
353.956.998,10 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
420,25
|
-0,47
|
12.357.062,50 |
16:52 |
|
TURSG TURKIYE SIGORTA
|
16,02
|
2,04
|
196.522.972,28 |
16:59 |
|
UFUK UFUK YATIRIM
|
516,00
|
-4,18
|
17.197.310,50 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
22,02
|
1,29
|
8.932.804,88 |
16:57 |
|
ULKER ULKER BISKUVI
|
113,70
|
0,35
|
2.212.755.317,30 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
12,65
|
-1,02
|
16.836.128,51 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
133,10
|
2,07
|
7.953.276,70 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
5,42
|
-0,73
|
32.687.788,99 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,81
|
1,18
|
6.312.999,28 |
16:59 |
|
USAK USAK SERAMIK
|
3,69
|
9,82
|
214.059.418,94 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
6,29
|
1.781.767.257,30 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,98
|
204.405.645,22 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
-2,02
|
57.392.138,50 |
16:59 |
|
VANGD VANET GIDA
|
18,49
|
-1,65
|
3.628.184,48 |
16:57 |
|
VBTYZ VBT YAZILIM
|
17,02
|
-4,65
|
26.773.453,22 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
29,26
|
-1,75
|
9.299.226,60 |
16:55 |
|
VERUS VERUSA HOLDING
|
203,40
|
-4,78
|
18.874.644,40 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,43
|
-4,24
|
204.216.941,63 |
16:59 |
|
VESTL VESTEL
|
46,78
|
0,04
|
297.951.703,82 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,50
|
0,61
|
1.034.554,19 |
16:58 |
|
VKGYO VAKIF GMYO
|
1,82
|
-3,70
|
146.388.995,40 |
16:59 |
|
VKING VIKING KAGIT
|
24,10
|
-2,90
|
1.615.134,48 |
16:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,43
|
24.223.170,73 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
126,00
|
-4,18
|
132.300.103,60 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
697,50
|
6,00
|
91.009.359,00 |
16:57 |
|
YATAS YATAS
|
23,82
|
0,08
|
27.961.058,28 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,40
|
-3,19
|
10.608.787,46 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.822,50
|
10,00
|
12.057.397,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
0,00
|
466.324.073,89 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
1,49
|
22.475.461,58 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
72,05
|
-1,71
|
16.314.455,95 |
16:59 |
|
YGYO YESIL GMYO
|
4,81
|
1,26
|
5.840.479,44 |
13:55 |
|
YIGIT YIGIT AKU
|
25,68
|
-0,08
|
144.635.620,68 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,36
|
-2,99
|
12.669.723.615,90 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
6,31
|
-8,95
|
809.393.920,50 |
16:59 |
|
YONGA YONGA MOBILYA
|
52,20
|
3,57
|
417.967,55 |
13:55 |
|
YUNSA YUNSA
|
5,74
|
-2,88
|
74.364.498,91 |
16:59 |
|
YYAPI YESIL YAPI
|
1,33
|
-0,75
|
38.548.228,36 |
16:59 |
|
YYLGD YAYLA GIDA
|
8,43
|
-1,52
|
45.372.231,43 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
6,62
|
1,07
|
7.574.851,83 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-0,62
|
194.620.798,16 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
18,75
|
-6,16
|
153.244.571,64 |
16:58 |
