ISBIR ISBIR HOLDING

Son Güncelleme

17:55

FİYAT

71,60

DEĞİŞİM

-0,56%

HACİM(TL)

2.363.382,80

Son Güncelleme

17:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,46	-0,45	44.370.962,57	17:59
ACSEL ACIPAYAM SELULOZ	102,20	2,82	14.093.462,65	17:59
ADEL ADEL KALEMCILIK	30,12	1,21	109.319.759,36	17:59
ADESE ADESE GAYRIMENKUL	1,79	1,70	70.677.633,00	17:59
ADGYO ADRA GMYO	27,52	-1,64	26.282.778,62	17:59
AEFES ANADOLU EFES	157,20	0,96	1.837.412.875,10	17:59
AFYON AFYON CIMENTO	13,75	0,51	112.598.732,86	17:59
AGESA AGESA HAYAT EMEKLILIK	133,80	-4,90	96.638.122,40	17:59
AGHOL ANADOLU GRUBU HOLDING	286,25	3,43	329.521.052,00	17:59
AGROT AGROTECH TEKNOLOJI	7,75	2,51	231.618.896,59	17:59
AGYO ATAKULE GMYO	5,80	-1,02	6.046.747,32	17:58
AHGAZ AHLATCI DOGALGAZ	20,86	1,46	128.387.530,06	17:59
AHSGY AHES GMYO	19,03	1,76	28.041.077,99	17:58
AKBNK AKBANK	53,55	-0,37	16.847.096.168,00	17:59
AKCNS AKCANSA	167,40	-2,67	118.120.076,30	17:59
AKENR AKENERJI	9,58	2,24	68.442.412,09	17:59
AKFGY AKFEN GMYO	1,75	-1,69	142.898.049,64	17:59
AKFIS AKFEN INSAAT	18,25	0,94	131.769.841,72	17:59
AKFYE AKFEN YEN. ENERJI	14,93	0,13	69.117.065,27	17:59
AKGRT AKSIGORTA	6,20	0,65	119.400.295,74	17:59
AKMGY AKMERKEZ GMYO	210,90	2,63	5.938.351,70	17:58
AKSA AKSA	11,03	4,25	252.421.657,81	17:59
AKSEN AKSA ENERJI	31,70	1,93	202.186.596,10	17:59
AKSGY AKIS GMYO	6,27	-2,18	32.710.607,15	17:59
AKSUE AKSU ENERJI	16,79	5,86	15.652.051,32	17:58
AKYHO AKDENIZ YATIRIM HOLDING	3,02	1,68	19.089.964,27	17:59
ALARK ALARKO HOLDING	86,15	7,15	1.100.370.536,60	17:59
ALBRK ALBARAKA TURK	5,90	0,68	248.962.927,45	17:59
ALCAR ALARKO CARRIER	1.031,00	2,08	83.927.229,00	17:59
ALCTL ALCATEL LUCENT TELETAS	96,10	3,06	77.090.058,95	17:59
ALFAS ALFA SOLAR ENERJI	46,96	0,82	161.050.021,58	17:59
ALGYO ALARKO GMYO	17,54	0,63	42.317.241,24	17:59
ALKA ALKIM KAGIT	6,67	1,68	19.340.555,31	17:58
ALKIM ALKIM KIMYA	15,09	3,93	35.996.300,32	17:59
ALKLC ALTINKILIC GIDA VE SUT	39,68	2,80	347.440.201,96	17:59
ALMAD RUZY MADENCILIK VE ENERJI	7,15	5,15	28.973.737,13	17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	40,92	-1,06	3.621.923.956,54	17:59
ALTNY ALTINAY SAVUNMA	97,50	4,28	1.750.000.828,90	17:59
ALVES ALVES KABLO	27,28	1,04	58.520.322,94	17:59
ANELE ANEL ELEKTRIK	14,60	-1,88	9.970.387,22	17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,81	0,37	52.903.004,02	17:59
ANHYT ANADOLU HAYAT EMEK.	95,75	5,57	260.577.950,95	17:59
ANSGR ANADOLU SIGORTA	98,60	0,87	608.279.723,75	17:59
ARASE DOGU ARAS ENERJI	38,80	0,78	28.557.255,70	17:59
ARCLK ARCELIK	141,00	2,40	369.485.297,10	17:59
ARDYZ ARD BILISIM TEKNOLOJILERI	25,72	3,13	103.127.330,34	17:59
ARENA ARENA BILGISAYAR	36,98	3,24	65.607.343,20	17:59
ARMGD ARMADA GIDA	30,34	1,27	51.245.482,02	17:59
ARSAN ARSAN TEKSTIL	19,13	1,97	22.890.006,26	17:58
ARTMS ARTEMIS HALI	26,64	2,94	75.424.260,34	17:59
ARZUM ARZUM EV ALETLERI	3,98	2,58	59.295.003,84	17:58
ASELS ASELSAN	120,00	8,60	8.417.608.285,70	17:59
ASGYO ASCE GMYO	10,10	0,50	29.318.870,08	17:58
ASTOR ASTOR ENERJI	97,35	2,80	1.898.832.037,50	17:59
ASUZU ANADOLU ISUZU	56,90	0,18	42.592.334,05	17:59
ATAGY ATA GMYO	10,07	2,76	3.482.061,52	17:59
ATAKP ATAKEY PATATES	36,56	1,84	11.282.457,98	17:59
ATATP ATP YAZILIM	83,95	3,13	37.766.298,60	17:59
ATEKS AKIN TEKSTIL	100,20	-9,97	778.854,60	17:55
ATLAS ATLAS YAT. ORT.	4,87	-2,40	8.331.276,72	17:56
ATSYH ATLANTIS YATIRIM HOLDING	43,98	-0,05	2.149.982,84	17:55
AVGYO AVRASYA GMYO	9,69	9,49	20.160.765,72	17:59
AVHOL AVRUPA YATIRIM HOLDING	32,58	6,68	60.380.209,58	17:59
AVOD A.V.O.D GIDA VE TARIM	2,34	1,30	10.530.019,62	17:59
AVPGY AVRUPAKENT GMYO	53,40	1,42	160.677.352,15	17:59
AVTUR AVRASYA PETROL VE TUR.	10,05	2,87	3.711.802,93	17:59
AYCES ALTINYUNUS CESME	426,25	1,97	36.348.632,25	17:59
AYDEM AYDEM ENERJI	17,88	-1,76	53.967.579,37	17:59
AYEN AYEN ENERJI	24,60	3,80	22.838.794,94	17:59
AYES AYES CELIK HASIR VE CIT	8,40	3,70	1.768.290,27	17:55
AYGAZ AYGAZ	156,30	2,83	81.913.818,80	17:59
AZTEK AZTEK TEKNOLOJI	39,90	-0,25	79.123.523,60	17:59
BAGFS BAGFAS	18,00	0,00	22.050.953,29	17:59
BAHKM BAHADIR KIMYA	41,30	0,98	32.200.002,24	17:59
BAKAB BAK AMBALAJ	27,58	1,03	5.978.972,94	17:59
BALAT BALATACILAR BALATACILIK	43,78	-9,99	7.446.908,08	17:55
BALSU BALSU GIDA	15,18	10,00	199.724.300,46	17:58
BANVT BANVIT	238,10	1,32	159.163.369,70	17:59
BARMA BAREM AMBALAJ	16,10	1,90	26.953.630,77	17:58
BASCM BASTAS BASKENT CIMENTO	9,70	-2,02	1.630.918,54	17:55
BASGZ BASKENT DOGALGAZ GMYO	26,30	-0,98	40.336.084,32	17:59
BAYRK BAYRAK TABAN SANAYI	17,11	0,77	53.395.618,27	17:59
BEGYO BATI EGE GMYO	13,71	4,66	378.743.093,58	17:59
BERA BERA HOLDING	15,32	4,29	150.486.181,63	17:59
BEYAZ BEYAZ FILO	20,18	0,95	20.007.688,43	17:59
BFREN BOSCH FREN SISTEMLERI	660,50	3,12	83.719.008,50	17:59
BIENY BIEN YAPI URUNLERI	32,14	5,65	102.189.459,38	17:59
BIGCH BUYUK SEFLER BIGCHEFS	24,60	0,65	16.184.311,24	17:58
BIGEN BIRLESIM GRUP ENERJI	10,36	5,82	123.824.595,82	17:59
BIMAS BIM MAGAZALAR	414,00	1,10	9.924.666.362,75	17:59
BINBN BIN ULASIM TEKNOLOJILERI	175,30	9,97	234.893.399,50	17:58
BINHO 1000 YATIRIMLAR HOL.	207,20	1,87	75.504.047,90	17:59
BIOEN BIOTREND CEVRE VE ENERJI	15,99	7,75	54.918.836,32	17:58
BIZIM BIZIM MAGAZALARI	23,28	0,00	11.480.036,58	17:58
BJKAS BESIKTAS FUTBOL YAT.	3,21	-1,83	89.999.994,50	17:59
BLCYT BILICI YATIRIM	14,12	0,93	10.471.847,83	17:58
BMSCH BMS CELIK HASIR	27,00	4,98	4.070.238,84	17:58
BMSTL BMS BIRLESIK METAL	41,94	0,33	165.560.023,92	17:59
BNTAS BANTAS AMBALAJ	5,15	0,19	25.695.559,09	17:59
BOBET BOGAZICI BETON SANAYI	18,26	1,95	61.770.670,00	17:59
BORLS BORLEASE OTOMOTIV	86,40	7,73	110.756.487,10	17:59
BORSK BOR SEKER	19,70	3,14	39.514.667,76	17:58
BOSSA BOSSA	5,97	1,36	23.870.337,55	17:59
BRISA BRISA	85,35	0,59	26.887.150,30	17:59
BRKO BIRKO MENSUCAT	10,70	7,11	4.973.903,12	17:55
BRKSN BERKOSAN YALITIM	21,32	0,28	17.554.700,13	17:58
BRKVY BIRIKIM VARLIK YONETIM	51,75	0,98	73.170.849,16	17:58
BRLSM BIRLESIM MUHENDISLIK	14,22	0,71	65.005.042,61	17:59
BRMEN BIRLIK MENSUCAT	4,89	3,16	1.065.432,36	17:55
BRSAN BORUSAN BORU SANAYI	345,50	2,29	242.472.922,25	17:59
BRYAT BORUSAN YAT. PAZ.	1.835,00	0,55	186.501.337,00	17:59
BSOKE BATISOKE CIMENTO	12,49	4,52	124.648.454,15	17:59
BTCIM BATI CIMENTO	3,91	4,83	152.495.108,86	17:59
BUCIM BURSA CIMENTO	6,95	0,43	41.703.600,15	17:59
BULGS BULLS GSYO	19,77	5,33	511.551.789,84	17:59
BURCE BURCELIK	14,41	0,70	24.615.421,17	17:59
BURVA BURCELIK VANA	100,90	0,90	6.423.308,85	17:58
BVSAN BULBULOGLU VINC	94,90	0,85	103.869.477,70	17:59
BYDNR BAYDONER RESTORANLARI	20,26	1,76	11.596.335,23	17:59
CANTE CAN2 TERMIK	1,39	1,46	202.006.899,36	17:59
CASA CASA EMTIA PETROL	68,55	2,77	1.063.274,05	17:55
CATES CATES ELEKTRIK	26,98	0,30	29.604.925,20	17:59
CCOLA COCA COLA ICECEK	52,60	4,37	475.199.683,85	17:59
CELHA CELIK HALAT	20,18	-0,49	61.445.029,27	17:59
CEMAS CEMAS DOKUM	2,68	1,90	15.693.275,44	17:59
CEMTS CEMTAS	9,23	4,77	45.324.032,66	17:59
CEMZY CEM ZEYTIN	13,29	2,70	316.025.654,29	17:59
CEOEM CEO EVENT MEDYA	35,68	1,71	118.928.641,14	17:59
CGCAM CAGDAS CAM	24,28	-2,10	186.971.380,76	17:59
CIMSA CIMSA	49,60	5,17	951.159.650,33	17:59
CLEBI CELEBI	2.550,00	-0,29	393.747.181,00	17:59
CMBTN CIMBETON	2.223,00	0,59	106.639.483,00	17:59
CMENT CIMENTAS	370,00	2,78	2.415.993,25	17:55
CONSE CONSUS ENERJI	2,45	0,41	32.975.356,40	17:59
COSMO COSMOS YAT. HOLDING	116,70	6,28	20.187.326,10	17:59
CRDFA CREDITWEST FAKTORING	6,56	2,18	7.789.023,98	17:59
CRFSA CARREFOURSA	80,50	1,90	22.372.346,80	17:59
CUSAN CUHADAROGLU METAL	19,43	0,21	11.446.782,70	17:57
CVKMD CVK MADEN	8,87	0,11	240.695.080,68	17:59
CWENE CW ENERJI	15,71	0,83	95.499.399,53	17:59
DAGHL DAGI YATIRIM HOLDING	49,02	-5,00	66.113.081,86	17:55
DAGI DAGI GIYIM	5,29	-5,20	27.380.231,29	17:59
DAPGM DAP GAYRIMENKUL	7,04	0,14	98.450.139,69	17:59
DARDL DARDANEL	4,69	3,08	22.043.864,99	17:59
DCTTR DCT TRADING DIS TICARET	35,48	7,52	429.342.725,76	17:59
DENGE DENGE HOLDING	2,57	0,78	21.005.866,19	17:59
DERHL DERLUKS YATIRIM HOLDING	34,36	-9,96	439.394.169,52	17:59
DERIM DERIMOD	29,02	0,69	17.532.600,40	17:59
DESA DESA DERI	8,02	0,50	8.038.846,69	17:58
DESPC DESPEC BILGISAYAR	43,06	3,11	30.340.044,72	17:59
DEVA DEVA HOLDING	56,45	2,26	60.923.243,25	17:59
DGATE DATAGATE BILGISAYAR	47,14	4,48	23.407.147,88	17:59
DGGYO DOGUS GMYO	34,98	1,16	2.948.809,16	17:55
DGNMO DOGANLAR MOBILYA	6,50	0,62	23.790.679,92	17:59
DIRIT DIRITEKS DIRILIS TEKSTIL	21,04	2,83	1.869.887,92	17:55
DITAS DITAS DOGAN	11,61	0,69	6.674.897,98	17:59
DMRGD DMR UNLU MAMULLER	13,32	4,88	82.540.328,22	17:59
DMSAS DEMISAS DOKUM	7,19	3,01	15.677.076,07	17:59
DNISI DINAMIK ISI MAKINA YALITIM	24,56	4,78	81.690.147,62	17:59
DOAS DOGUS OTOMOTIV	210,30	-5,44	1.259.725.474,50	17:59
DOBUR DOGAN BURDA	189,50	-0,79	53.834.603,40	17:59
DOCO DO-CO	7.457,50	1,74	89.294.577,50	17:58
DOFER DOFER YAPI MALZEMELERI	23,20	-0,85	16.919.799,66	17:59
DOGUB DOGUSAN	15,82	4,15	2.064.722,33	17:59
DOHOL DOGAN HOLDING	14,49	6,94	526.294.646,66	17:59
DOKTA DOKTAS DOKUMCULUK	19,05	0,58	19.525.227,98	17:59
DSTKF DESTEK FINANS FAKTORING	110,30	-7,31	78.560.355,40	17:59
DURDO DURAN DOGAN BASIM	3,52	10,00	28.103.660,54	17:58
DURKN DURUKAN SEKERLEME	15,68	4,32	87.430.690,80	17:59
DYOBY DYO BOYA	25,26	0,88	49.105.195,16	17:59
DZGYO DENIZ GMYO	8,12	-1,58	100.989.290,30	17:59
EBEBK EBEBEK MAGAZACILIK	47,60	-2,62	47.507.662,87	17:59
ECILC ECZACIBASI ILAC	40,14	1,62	102.955.495,12	17:59
ECZYT ECZACIBASI YATIRIM	172,00	1,18	45.822.550,10	17:59
EDATA E-DATA TEKNOLOJI	3,63	3,13	18.995.804,63	17:58
EDIP EDIP GAYRIMENKUL	18,72	4,35	30.797.534,45	17:59
EFORC EFOR CAY SANAYI	75,00	0,40	113.732.403,75	17:59
EGEEN EGE ENDUSTRI	9.202,50	1,24	301.266.437,50	17:59
EGEGY EGEYAPI AVRUPA GMYO	16,06	6,64	70.573.436,15	17:59
EGEPO NASMED EGEPOL	5,44	1,68	115.017.793,78	17:59
EGGUB EGE GUBRE	59,15	2,16	35.694.773,05	17:59
EGPRO EGE PROFIL	23,86	3,92	39.163.036,92	17:59
EGSER EGE SERAMIK	3,03	0,00	8.766.439,66	17:59
EKGYO EMLAK KONUT GMYO	12,07	-0,66	4.344.098.643,79	17:59
EKIZ EKIZ KIMYA	50,45	0,00	1.268.453,00	17:55
EKOS EKOS TEKNOLOJI	18,07	1,06	38.932.033,59	17:59
EKSUN EKSUN GIDA	5,03	1,21	16.770.248,65	17:59
ELITE ELITE NATUREL ORGANIK GIDA	35,48	1,49	125.707.379,16	17:59
EMKEL EMEK ELEKTRIK	18,47	1,48	156.593.160,02	17:59
EMNIS EMINIS AMBALAJ	341,00	10,00	3.324.295,50	17:55
ENDAE ENDA ENERJI HOLDING	11,34	0,53	48.167.464,17	17:59
ENERY ENERYA ENERJI	3,17	0,96	93.577.095,32	17:59
ENJSA ENERJISA ENERJI	55,90	1,54	503.165.685,90	17:59
ENKAI ENKA INSAAT	59,65	0,34	2.721.793.033,15	17:59
ENSRI ENSARI DERI	16,22	1,50	16.948.822,71	17:59
ENTRA IC ENTERRA YEN. ENERJI	10,51	5,31	472.101.985,46	17:59
EPLAS EGEPLAST	4,57	0,44	6.734.484,79	17:58
ERBOS ERBOSAN	155,80	0,52	15.003.811,80	17:59
ERCB ERCIYAS CELIK BORU	81,95	1,24	22.604.653,95	17:59
EREGL EREGLI DEMIR CELIK	21,74	3,03	5.201.794.302,16	17:59
ERSU ERSU GIDA	13,61	3,89	3.746.558,85	17:58
ESCAR ESCAR FILO	47,70	-3,28	52.028.263,26	17:59
ESCOM ESCORT TEKNOLOJI	2,36	0,85	29.414.444,42	17:59
ESEN ESENBOGA ELEKTRIK	33,18	1,90	65.567.054,18	17:59
ETILR ETILER GIDA	7,52	-9,94	73.057.767,43	17:59
ETYAT EURO TREND YAT. ORT.	9,68	0,31	2.115.463,79	17:59
EUHOL EURO YATIRIM HOLDING	15,00	6,01	32.543.389,40	17:55
EUKYO EURO KAPITAL YAT. ORT.	10,91	-0,73	2.710.215,95	17:59
EUPWR EUROPOWER ENERJI	27,74	-9,35	902.600.904,24	17:59
EUREN EUROPEN ENDUSTRI	4,18	-0,95	169.249.518,58	17:59
EUYO EURO YAT. ORT.	10,87	-2,51	7.224.519,81	17:59
EYGYO EYG GMYO	2,02	2,02	19.571.949,38	17:59
FADE FADE GIDA	12,72	-0,24	12.256.322,54	17:59
FENER FENERBAHCE FUTBOL	45,66	5,65	398.816.622,50	17:59
FLAP FLAP KONGRE TOPLANTI HIZ.	7,19	2,86	21.279.813,71	17:59
FMIZP F-M IZMIT PISTON	303,00	1,59	49.812.779,25	17:59
FONET FONET BILGI TEKNOLOJILERI	12,58	1,37	46.505.504,56	17:59
FORMT FORMET METAL VE CAM	5,11	0,20	78.929.193,42	17:59
FORTE FORTE BILGI ILETISIM	70,55	3,37	69.003.749,90	17:59
FRIGO FRIGO PAK GIDA	7,19	-2,84	29.330.120,54	17:59
FROTO FORD OTOSAN	1.042,00	4,67	2.010.684.843,50	17:59
FZLGY FUZUL GMYO	31,14	5,20	40.972.083,98	17:59
GARAN GARANTI BANKASI	111,20	3,73	6.624.691.799,70	17:59
GARFA GARANTI FAKTORING	16,02	0,63	17.893.091,85	17:58
GEDIK GEDIK Y. MEN. DEG.	7,37	3,66	6.937.355,91	17:59
GEDZA GEDIZ AMBALAJ	22,94	2,87	28.987.864,60	17:59
GENIL GEN ILAC	129,20	6,69	75.929.787,20	17:59
GENTS GENTAS	14,94	4,18	39.539.414,19	17:59
GEREL GERSAN ELEKTRIK	8,05	1,90	45.057.230,29	17:59
GESAN GIRISIM ELEKTRIK SANAYI	43,20	-5,26	733.973.837,14	17:59
GIPTA GIPTA OFIS KIRTASIYE	52,85	0,96	105.885.249,45	17:59
GLBMD GLOBAL MEN. DEG.	9,35	1,08	2.389.835,23	17:58
GLCVY GELECEK VARLIK YONETIMI	44,32	0,73	54.512.105,18	17:59
GLRMK GULERMAK AGIR SANAYI	156,90	-1,88	872.675.500,50	17:59
GLRYH GULER YAT. HOLDING	2,68	2,68	24.558.905,26	17:59
GLYHO GLOBAL YAT. HOLDING	7,75	9,62	452.329.007,12	17:59
GMTAS GIMAT MAGAZACILIK	11,80	3,60	35.280.387,10	17:59
GOKNR GOKNUR GIDA	20,64	1,78	169.443.784,23	17:59
GOLTS GOLTAS CIMENTO	405,00	2,14	129.175.036,00	17:59
GOODY GOOD-YEAR	14,38	0,98	26.173.883,54	17:59
GOZDE GOZDE GIRISIM	18,39	1,43	31.522.926,29	17:59
GRNYO GARANTI YAT. ORT.	7,90	-0,63	2.959.139,56	17:59
GRSEL GUR-SEL TURIZM TASIMACILIK	194,10	9,97	259.938.665,40	17:58
GRTHO GRAINTURK HOLDING	292,00	3,91	442.526.126,00	17:59
GSDDE GSD DENIZCILIK	7,48	-0,27	14.430.917,40	17:58
GSDHO GSD HOLDING	3,81	0,53	75.769.094,12	17:59
GSRAY GALATASARAY SPORTIF	1,90	6,15	416.334.719,84	17:59
GUBRF GUBRE FABRIK.	243,70	0,45	1.870.096.288,15	17:59
GUNDG GUNDOGDU GIDA	44,38	3,21	26.317.966,64	17:59
GWIND GALATA WIND ENERJI	23,88	-1,32	84.453.107,72	17:59
GZNMI GEZINOMI SEYAHAT	90,45	2,90	62.106.595,00	17:59
HALKB T. HALK BANKASI	20,16	9,98	1.463.937.296,47	17:59
HATEK HATAY TEKSTIL	27,10	1,96	12.833.009,56	17:59
HATSN HATSAN GEMI	37,52	0,97	54.242.819,60	17:59
HDFGS HEDEF GIRISIM	1,66	3,11	132.453.517,37	17:59
HEDEF HEDEF HOLDING	5,55	9,90	73.912.609,23	17:57
HEKTS HEKTAS	3,09	0,98	330.338.588,68	17:59
HKTM HIDROPAR HAREKET KONTROL	11,05	0,27	35.843.796,23	17:59
HLGYO HALK GMYO	2,39	-0,42	156.103.757,16	17:59
HOROZ HOROZ LOJISTIK	48,34	5,73	156.148.360,50	17:59
HRKET HAREKET PROJE TASIMACILIGI	57,80	9,99	365.039.286,85	17:59
HTTBT HITIT BILGISAYAR	43,64	2,63	99.027.926,70	17:59
HUBVC HUB GIRISIM	1,68	2,44	2.821.262,42	17:58
HUNER HUN YENILENEBILIR ENERJI	3,54	0,00	87.109.777,69	17:59
HURGZ HURRIYET GZT.	4,11	1,48	23.747.929,92	17:59
ICBCT ICBC TURKEY BANK	12,26	0,99	34.810.390,14	17:59
ICUGS ICU GIRISIM	11,48	2,50	109.932.743,58	17:59
IDGYO IDEALIST GMYO	2,14	1,42	2.815.413,03	17:50
IEYHO ISIKLAR ENERJI YAPI HOL.	8,47	5,48	68.718.045,13	17:59
IHAAS IHLAS HABER AJANSI	19,20	0,68	64.062.725,82	17:59
IHEVA IHLAS EV ALETLERI	2,06	1,48	4.796.174,73	17:58
IHGZT IHLAS GAZETECILIK	1,27	2,42	42.754.394,59	17:59
IHLAS IHLAS HOLDING	2,22	1,83	211.651.399,07	17:59
IHLGM IHLAS GAYRIMENKUL	1,52	2,01	48.572.770,51	17:59
IHYAY IHLAS YAYIN HOLDING	2,06	2,49	41.205.716,61	17:59
IMASM IMAS MAKINA	2,32	3,11	50.512.570,85	17:59
INDES INDEKS BILGISAYAR	6,86	2,24	61.026.137,42	17:59
INFO INFO YATIRIM	1,94	1,04	42.661.644,70	17:59
INGRM INGRAM BILISIM	395,00	1,54	30.134.109,25	17:58
INTEK INNOSA TEKNOLOJI	515,00	1,38	6.837.310,50	17:55
INTEM INTEMA	187,10	0,05	12.970.939,90	17:58
INVEO INVEO YATIRIM HOLDING	6,14	3,19	21.110.169,45	17:59
INVES INVESTCO HOLDING	198,00	0,46	56.596.987,00	17:59
IPEKE IPEK DOGAL ENERJI	55,50	2,21	517.858.136,30	17:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,60	-0,56	2.363.382,80	17:55
ISBTR IS BANKASI (B)	499.447,50	-0,11	1.498.347,50	17:55
ISCTR IS BANKASI (C)	12,36	2,40	15.157.033.059,90	17:59
ISDMR ISKENDERUN DEMIR CELIK	35,78	2,23	140.407.711,78	17:59
ISFIN IS FIN.KIR.	13,15	-0,08	143.466.266,14	17:59
ISGSY IS GIRISIM	34,64	0,93	60.601.643,96	17:59
ISGYO IS GMYO	16,15	-1,52	134.526.320,04	17:59
ISKPL ISIK PLASTIK	20,96	-1,78	29.463.426,82	17:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,40	4,57	906.139.943,42	17:59
ISSEN ISBIR SENTETIK DOKUMA	7,43	0,81	9.276.001,05	17:59
ISYAT IS YAT. ORT.	7,48	0,67	9.379.201,08	17:59
IZENR IZDEMIR ENERJI	4,68	-1,89	137.210.741,25	17:59
IZFAS IZMIR FIRCA	64,25	-3,09	123.652.766,40	17:59
IZINV IZ YATIRIM HOLDING	37,72	4,78	4.240.886,04	17:58
IZMDC IZMIR DEMIR CELIK	4,65	0,22	31.133.832,92	17:58
JANTS JANTSA JANT SANAYI	22,10	0,36	83.945.964,42	17:59
KAPLM KAPLAMIN	172,60	0,23	21.422.437,30	17:59
KAREL KAREL ELEKTRONIK	8,72	2,71	47.040.083,09	17:59
KARSN KARSAN OTOMOTIV	10,26	0,59	196.635.159,89	17:59
KARTN KARTONSAN	82,20	0,98	35.199.040,35	17:59
KARYE KARTAL YEN. ENERJI	25,04	1,95	31.058.741,42	17:59
KATMR KATMERCILER EKIPMAN	2,18	0,93	134.851.352,04	17:59
KAYSE KAYSERI SEKER FABRIKASI	17,05	2,71	27.199.448,87	17:59
KBORU KUZEY BORU	61,15	1,24	73.254.185,35	17:59
KCAER KOCAER CELIK	11,40	3,26	214.346.973,96	17:59
KCHOL KOC HOLDING	163,00	6,12	4.331.496.720,30	17:59
KENT KENT GIDA	840,00	4,15	5.485.213,50	17:55
KERVN KERVANSARAY YAT. HOLDING	2,09	1,46	1.573.408,00	17:55
KERVT KEREVITAS GIDA	15,21	5,48	108.155.076,00	17:59
KFEIN KAFEIN YAZILIM	107,40	3,27	80.845.029,20	17:59
KGYO KORAY GMYO	2,76	-2,82	22.325.122,17	17:59
KIMMR KIM MARKET-ERSAN ALISVERIS	8,04	0,88	16.922.036,83	17:59
KLGYO KILER GMYO	4,26	-1,16	101.229.904,84	17:59
KLKIM KALEKIM KIMYEVI MADDELER	31,58	0,19	212.683.453,92	17:59
KLMSN KLIMASAN KLIMA	21,72	-0,09	13.889.908,28	17:59
KLNMA T. KALKINMA BANK.	7,05	2,17	1.063.784,50	17:55
KLNMAR T. KALKINMA BANK. - RHKP	4,99	4,83	719.447,92	17:57
KLRHO KILER HOLDING	23,32	-1,02	27.352.058,46	17:58
KLSER KALESERAMIK	28,80	0,35	42.197.174,20	17:59
KLSYN KOLEKSIYON MOBILYA	5,19	-0,57	33.850.678,53	17:59
KLYPV KALYON GUNES TEKNOLOJILERI	60,90	-1,30	210.145.716,55	17:59
KMPUR KIMTEKS POLIURETAN	16,40	3,47	37.896.270,45	17:59
KNFRT KONFRUT TARIM	10,32	0,49	23.935.630,85	17:59
KOCMT KOC METALURJI	11,61	1,13	43.083.904,07	17:59
KONKA KONYA KAGIT	31,34	1,42	11.683.791,64	17:59
KONTR KONTROLMATIK TEKNOLOJI	26,32	-3,73	1.091.171.539,02	17:59
KONYA KONYA CIMENTO	5.360,00	1,32	89.637.377,50	17:59
KOPOL KOZA POLYESTER	4,73	0,85	46.236.436,04	17:59
KORDS KORDSA TEKNIK TEKSTIL	54,90	0,92	53.420.524,05	17:59
KOTON KOTON MAGAZACILIK	14,59	-0,21	58.372.917,52	17:59
KOZAA KOZA MADENCILIK	74,95	4,24	533.861.527,20	17:59
KOZAL KOZA ALTIN	24,24	3,06	1.897.590.392,22	17:59
KRDMA KARDEMIR (A)	34,26	-7,15	230.284.043,92	17:59
KRDMB KARDEMIR (B)	23,72	-1,58	37.948.191,30	17:59
KRDMD KARDEMIR (D)	28,58	-0,56	2.486.424.557,68	17:59
KRGYO KORFEZ GMYO	11,23	4,95	90.068.250,56	17:59
KRONT KRON TEKNOLOJI	16,73	4,82	12.095.995,89	17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,35	0,16	8.413.814,17	17:59
KRSTL KRISTAL KOLA	5,72	1,06	52.470.301,03	17:59
KRTEK KARSU TEKSTIL	23,76	0,68	6.091.211,12	17:59
KRVGD KERVAN GIDA	2,05	-2,84	67.151.738,84	17:59
KSTUR KUSTUR KUSADASI TURIZM	4.600,00	2,22	15.762.407,50	17:55
KTLEV KATILIMEVIM TAS. FIN.	63,05	7,14	464.374.235,85	17:59
KTSKR KUTAHYA SEKER FABRIKASI	57,85	0,61	21.623.450,00	17:59
KUTPO KUTAHYA PORSELEN	75,00	0,33	32.780.787,25	17:59
KUVVA KUVVA GIDA	53,05	4,02	1.441.235,00	17:55
KUYAS KUYAS YATIRIM	38,10	6,96	817.262.216,16	17:59
KZBGY KIZILBUK GYO	5,87	5,58	105.077.815,95	17:59
KZGYO KUZUGRUP GMYO	18,91	5,58	27.194.194,25	17:59
LIDER LDR TURIZM	177,40	-3,06	69.309.238,20	17:59
LIDFA LIDER FAKTORING	2,63	-0,38	59.302.544,18	17:58
LILAK LILA KAGIT	23,00	-0,52	96.546.516,16	17:59
LINK LINK BILGISAYAR	414,25	5,27	44.214.111,50	17:59
LKMNH LOKMAN HEKIM SAGLIK	17,08	0,65	18.347.562,69	17:58
LMKDC LIMAK DOGU ANADOLU	29,86	3,25	321.964.472,82	17:59
LOGO LOGO YAZILIM	121,70	1,67	104.132.962,50	17:59
LRSHO LORAS HOLDING	2,21	1,38	38.919.976,08	17:58
LUKSK LUKS KADIFE	81,50	2,84	26.880.621,65	17:59
LYDHO LYDIA HOLDING	84,05	-1,52	59.168.097,35	17:59
LYDYE LYDIA YESIL ENERJI	12.405,00	-5,21	13.375.330,00	17:57
MAALT MARMARIS ALTINYUNUS	722,50	2,85	43.410.554,50	17:59
MACKO MACKOLIK INTERNET HIZMETLERI	96,90	0,21	21.753.602,35	17:59
MAGEN MARGUN ENERJI	26,00	1,56	118.086.710,32	17:59
MAKIM MAKIM MAKINE	16,29	-2,28	19.945.034,05	17:59
MAKTK MAKINA TAKIM	9,28	9,95	254.741.269,43	17:56
MANAS MANAS ENERJI YONETIMI	10,44	3,26	37.376.726,01	17:59
MARBL TUREKS TURUNC MADENCILIK	10,45	1,06	18.143.435,88	17:59
MARKA MARKA YATIRIM HOLDING	56,80	-6,50	40.976.628,90	17:59
MARTI MARTI OTEL	2,69	2,67	23.425.658,65	17:59
MAVI MAVI GIYIM	66,25	2,71	619.023.568,05	17:59
MEDTR MEDITERA TIBBI MALZEME	41,06	5,55	34.300.341,70	17:59
MEGAP MEGA POLIETILEN	3,09	3,69	4.039.101,09	17:55
MEGMT MEGA METAL	27,10	0,30	122.850.325,26	17:59
MEKAG MEKA GLOBAL MAKINE	42,00	1,45	44.781.020,44	17:59
MEPET METRO PETROL VE TESISLERI	7,88	5,91	1.406.641,25	17:59
MERCN MERCAN KIMYA	17,63	3,22	114.734.011,51	17:59
MERIT MERIT TURIZM	11,57	1,40	41.666.952,04	17:59
MERKO MERKO GIDA	13,34	-0,97	28.124.781,72	17:59
METRO METRO HOLDING	2,35	2,17	14.905.848,54	17:59
METUR METEMTUR YATIRIM	15,01	3,80	50.693.395,25	17:59
MGROS MIGROS TICARET	480,00	6,90	1.645.649.091,75	17:59
MHRGY MHR GMYO	4,29	6,19	14.229.611,20	17:59
MIATK MIA TEKNOLOJI	40,20	9,96	1.429.305.517,34	17:59
MMCAS MMC SAN. VE TIC. YAT.	23,00	7,98	2.061.496,04	17:55
MNDRS MENDERES TEKSTIL	8,81	1,26	30.389.159,68	17:59
MNDTR MONDI TURKEY	5,05	1,61	14.499.165,15	17:59
MOBTL MOBILTEL ILETISIM	3,59	-0,83	30.205.246,08	17:59
MOGAN MOGAN ENERJI	8,14	1,50	72.637.751,12	17:59
MOPAS MOPAS MARKETCILIK	23,44	-1,60	110.815.933,18	17:59
MPARK MLP SAGLIK	302,50	-0,98	460.421.262,75	17:59
MRGYO MARTI GMYO	1,23	0,00	164.049.601,26	17:59
MRSHL MARSHALL	1.358,00	2,26	23.756.764,00	17:59
MSGYO MISTRAL GMYO	4,16	0,97	9.143.734,15	17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,56	9,48	42.837.683,66	17:59
MTRYO METRO YAT. ORT.	6,28	0,96	713.484,48	17:59
MZHLD MAZHAR ZORLU HOLDING	5,45	0,55	3.475.303,82	17:58
NATEN NATUREL ENERJI	42,40	0,24	237.117.598,94	17:59
NETAS NETAS TELEKOM.	51,60	1,98	29.691.257,19	17:59
NIBAS NIGBAS NIGDE BETON	13,85	1,47	12.031.619,83	17:59
NTGAZ NATURELGAZ	6,60	5,77	87.619.853,44	17:59
NTHOL NET HOLDING	35,70	0,17	163.666.960,38	17:59
NUGYO NUROL GMYO	6,12	1,16	12.763.384,13	17:59
NUHCM NUH CIMENTO	276,75	4,83	116.993.108,00	17:59
OBAMS OBA MAKARNACILIK	45,16	7,42	121.833.735,60	17:59
OBASE OBASE BILGISAYAR	25,74	1,34	14.486.820,08	17:59
ODAS ODAS ELEKTRIK	4,69	-0,42	331.349.682,92	17:59
ODINE ODINE TEKNOLOJI	124,00	0,49	316.898.853,10	17:59
OFSYM OFIS YEM GIDA	37,24	1,80	17.102.378,50	17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	89,25	1,36	28.900.682,15	17:59
ONRYT ONUR TEKNOLOJI	60,40	2,37	176.999.142,95	17:59
ORCAY ORCAY ORTAKOY CAY SANAYI	8,19	0,74	5.074.780,59	17:58
ORGE ORGE ENERJI ELEKTRIK	80,50	3,87	209.990.276,65	17:59
ORMA ORMA ORMAN MAHSULLERI	166,80	2,96	1.775.236,40	17:55
OSMEN OSMANLI MENKUL	8,95	3,11	53.274.163,86	17:59
OSTIM OSTIM ENDUSTRIYEL YAT	2,83	4,81	68.125.228,24	17:59
OTKAR OTOKAR	458,50	1,61	182.180.067,75	17:59
OTTO OTTO HOLDING	336,75	0,22	8.512.378,75	17:58
OYAKC OYAK CIMENTO	30,98	2,92	593.825.017,90	17:59
OYAYO OYAK YAT. ORT.	20,80	2,16	3.287.911,84	17:56
OYLUM OYLUM SINAI YATIRIMLAR	7,01	1,59	3.190.225,85	17:59
OYYAT OYAK YATIRIM MENKUL	26,84	3,39	5.665.744,70	17:57
OZATD OZATA DENIZCILIK	118,90	9,99	1.010.963.777,00	17:59
OZGYO OZDERICI GMYO	4,33	4,09	16.465.190,63	17:59
OZKGY OZAK GMYO	10,59	3,32	123.757.620,68	17:59
OZRDN OZERDEN AMBALAJ	8,07	1,00	2.888.528,23	17:59
OZSUB OZSU BALIK	32,80	-3,24	34.743.611,42	17:59
OZYSR OZYASAR TEL	21,40	5,84	45.712.763,71	17:59
PAGYO PANORA GMYO	59,70	1,19	6.926.578,55	17:59
PAMEL PAMEL ELEKTRIK	80,75	6,25	43.777.019,70	17:59
PAPIL PAPILON SAVUNMA	32,26	9,95	395.915.603,48	17:59
PARSN PARSAN	75,30	-0,20	21.392.376,45	17:59
PASEU PASIFIK EURASIA LOJISTIK	35,62	-7,43	506.515.649,46	17:59
PATEK PASIFIK TEKNOLOJI	79,00	2,93	613.711.619,75	17:59
PCILT PC ILETISIM MEDYA	11,17	-8,29	264.600.217,58	17:59
PEHOL PERA YATIRIM HOLDING	14,14	0,35	1.152.520.245,27	17:59
PEKGY PEKER GMYO	1,41	2,92	337.782.378,49	17:59
PENGD PENGUEN GIDA	6,73	6,15	60.931.862,84	17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,82	-0,23	63.240.025,30	17:59
PETKM PETKIM	16,10	1,83	1.008.722.403,81	17:59
PETUN PINAR ET VE UN	7,99	0,63	25.688.217,70	17:59
PGSUS PEGASUS	256,50	7,14	3.340.513.829,20	17:59
PINSU PINAR SU	5,51	-0,90	17.388.340,46	17:59
PKART PLASTIKKART	56,70	2,35	16.070.986,65	17:58
PKENT PETROKENT TURIZM	196,80	1,44	24.620.570,60	17:59
PLTUR PLATFORM TURIZM	21,16	0,76	112.455.932,32	17:59
PNLSN PANELSAN CATI CEPHE	36,48	2,18	30.947.045,18	17:59
PNSUT PINAR SUT	7,95	1,66	12.166.372,19	17:59
POLHO POLISAN HOLDING	11,45	6,51	59.770.671,73	17:59
POLTK POLITEKNIK METAL	6.200,00	0,90	20.318.667,50	17:58
PRDGS PARDUS GIRISIM	4,45	-0,22	14.047.613,43	17:59
PRKAB TURK PRYSMIAN KABLO	26,02	2,12	13.203.535,56	17:59
PRKME PARK ELEK.MADENCILIK	17,02	1,31	9.621.142,70	17:58
PRZMA PRIZMA PRESS MATBAACILIK	9,59	2,57	33.624.687,89	17:59
PSDTC PERGAMON DIS TICARET	73,10	0,76	47.454.307,10	17:59
PSGYO PASIFIK GMYO	1,49	-1,97	430.603.261,20	17:59
QNBFK QNB FINANSAL KIRALAMA	42,60	0,00	3.166.671,00	17:55
QNBTR QNB BANK	336,00	-9,98	10.592.379,00	17:55
QUAGR QUA GRANITE HAYAL YAPI	3,76	3,01	121.234.085,47	17:59
RALYH RAL YATIRIM HOLDING	86,35	-1,43	170.824.530,85	17:59
RAYSG RAY SIGORTA	243,40	-1,66	327.841.957,60	17:59
REEDR REEDER TEKNOLOJI	10,85	-0,09	678.732.851,70	17:59
RGYAS RONESANS GAYRIMENKUL YAT.	99,15	1,54	69.862.759,75	17:59
RNPOL RAINBOW POLIKARBONAT	24,10	0,84	4.552.169,30	17:59
RODRG RODRIGO TEKSTIL	15,71	-0,57	2.587.141,40	17:59
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,74	-0,36	102.962.391,74	17:59
RUBNS RUBENIS TEKSTIL	23,60	-3,44	134.322.958,28	17:59
RYGYO REYSAS GMYO	12,26	1,91	107.810.038,39	17:59
RYSAS REYSAS LOJISTIK	14,29	-0,35	87.464.529,33	17:59
SAFKR SAFKAR EGE SOGUTMACILIK	74,20	0,07	37.593.114,75	17:59
SAHOL SABANCI HOLDING	81,15	1,31	5.652.031.179,25	17:59
SAMAT SARAY MATBAACILIK	15,42	-1,72	26.868.101,80	17:59
SANEL SANEL MUHENDISLIK	21,62	3,94	3.268.714,18	17:58
SANFM SANIFOAM ENDUSTRI	37,90	2,43	41.790.170,24	17:59
SANKO SANKO PAZARLAMA	19,54	0,83	6.270.828,02	17:59
SARKY SARKUYSAN	17,79	0,28	27.797.675,06	17:59
SASA SASA POLYESTER	3,35	1,21	2.018.510.605,15	17:59
SAYAS SAY YENILENEBILIR ENERJI	28,80	-0,55	33.069.721,68	17:59
SDTTR SDT UZAY VE SAVUNMA	203,00	1,96	279.444.551,20	17:59
SEGMN SEGMEN KARDESLER GIDA	19,48	5,53	62.400.025,97	17:59
SEGYO SEKER GMYO	4,79	5,97	45.097.887,43	17:59
SEKFK SEKER FIN. KIR.	7,37	1,94	6.236.115,67	17:59
SEKUR SEKURO PLASTIK	13,05	-0,76	6.192.481,29	17:57
SELEC SELCUK ECZA DEPOSU	64,45	3,70	91.228.720,00	17:59
SELGD SELCUK GIDA	45,20	2,45	2.999.821,94	17:56
SELVA SELVA GIDA	1,69	0,00	90.569.579,28	17:59
SERNT SERANIT GRANIT SERAMIK	8,40	0,72	125.210.734,51	17:59
SEYKM SEYITLER KIMYA	2,91	0,34	8.581.305,09	17:59
SILVR SILVERLINE ENDUSTRI	15,88	1,15	7.104.531,48	17:59
SISE SISE CAM	36,22	3,19	2.007.798.535,30	17:59
SKBNK SEKERBANK	4,15	5,06	280.245.130,99	17:59
SKTAS SOKTAS	3,93	0,26	6.510.042,41	17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	90,80	-2,10	37.852.602,40	17:59
SKYMD SEKER YATIRIM	15,59	5,62	23.525.271,62	17:59
SMART SMARTIKS YAZILIM	25,14	2,78	20.954.443,22	17:59
SMRTG SMART GUNES ENERJISI TEK.	30,62	-0,13	187.818.100,58	17:59
SMRVA SUMER VARLIK YONETIM	33,94	9,98	120.342.360,24	17:59
SNGYO SINPAS GMYO	3,00	1,01	150.239.651,95	17:59
SNICA SANICA ISI SANAYI	3,72	0,54	48.348.740,69	17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM	93,50	10,00	11.966.676,40	17:55
SNPAM SONMEZ PAMUKLU	52,00	2,06	1.524.971,00	17:55
SODSN SODAS SODYUM SANAYII	83,30	3,48	737.626,35	17:55
SOKE SOKE DEGIRMENCILIK	10,49	1,84	20.112.310,73	17:59
SOKM SOK MARKETLER TICARET	33,68	-1,98	720.172.889,64	17:59
SONME SONMEZ FILAMENT	81,80	0,12	5.334.385,70	17:59
SRVGY SERVET GMYO	2,49	-4,60	119.123.345,49	17:59
SUMAS SUMAS SUNI TAHTA	300,00	2,39	1.274.987,50	17:55
SUNTK SUN TEKSTIL	29,02	-2,88	354.420.158,40	17:59
SURGY SUR TATIL EVLERI GMYO	35,78	-0,06	50.175.222,80	17:59
SUWEN SUWEN TEKSTIL	20,98	0,96	14.236.949,02	17:59
TABGD TAB GIDA	157,00	0,83	277.216.042,60	17:59
TARKM TARKIM BITKI KORUMA	327,00	0,54	47.250.571,00	17:59
TATEN TATLIPINAR ENERJI URETIM	34,16	3,14	68.343.936,82	17:59
TATGD TAT GIDA	11,90	-1,33	24.173.772,13	17:59
TAVHL TAV HAVALIMANLARI	249,00	3,41	925.824.091,65	17:59
TBORG T.TUBORG	165,10	2,67	21.874.068,10	17:59
TCELL TURKCELL	89,45	2,35	4.332.541.791,80	17:59
TCKRC KIRAC GALVANIZ	34,14	7,97	133.975.918,78	17:59
TDGYO TREND GMYO	15,99	4,51	13.047.041,25	17:55
TEKTU TEK-ART TURIZM	3,87	3,20	24.574.208,50	17:58
TERA TERA YATIRIM MENKUL DEGERLER	47,56	5,97	332.347.679,70	17:59
TEZOL EUROPAP TEZOL KAGIT	16,44	-2,08	73.617.448,14	17:59
TGSAS TGS DIS TICARET	56,40	2,08	5.613.934,65	17:58
THYAO TURK HAVA YOLLARI	303,75	6,30	16.337.644.831,00	17:59
TKFEN TEKFEN HOLDING	129,70	0,31	2.643.596.288,30	17:59
TKNSA TEKNOSA IC VE DIS TICARET	28,42	-5,71	281.406.664,34	17:59
TLMAN TRABZON LIMAN	82,90	0,79	26.871.097,65	17:59
TMPOL TEMAPOL POLIMER PLASTIK	71,00	2,01	8.702.695,30	17:59
TMSN TUMOSAN MOTOR VE TRAKTOR	92,25	0,65	91.525.281,40	17:59
TNZTP TAPDI TINAZTEPE	32,72	9,95	51.223.952,88	17:59
TOASO TOFAS OTO. FAB.	170,90	-2,01	2.183.113.890,40	17:59
TRCAS TURCAS PETROL	31,94	0,76	69.780.456,86	17:58
TRGYO TORUNLAR GMYO	53,70	-1,01	179.904.022,05	17:59
TRILC TURK ILAC SERUM	23,78	9,99	295.140.677,40	17:56
TSGYO TSKB GMYO	7,96	-8,61	418.818.170,13	17:59
TSKB T.S.K.B.	10,23	1,39	907.257.422,78	17:59
TSPOR TRABZONSPOR SPORTIF	0,97	3,19	230.343.586,83	17:59
TTKOM TURK TELEKOM	46,98	2,94	1.661.876.265,24	17:59
TTRAK TURK TRAKTOR	802,00	-3,02	617.233.610,00	17:59
TUCLK TUGCELIK	7,45	1,09	27.014.885,77	17:59
TUKAS TUKAS	1,94	-1,02	143.637.435,12	17:59
TUPRS TUPRAS	138,30	1,99	3.607.612.339,40	17:59
TUREX TUREKS TURIZM TASIMACILIK	213,60	3,19	386.197.067,50	17:59
TURGG TURKER PROJE GAYRIMENKUL	431,00	2,07	13.598.983,75	17:59
TURSG TURKIYE SIGORTA	16,59	5,67	234.083.699,70	17:59
UFUK UFUK YATIRIM	526,00	-2,32	17.791.880,00	17:58
ULAS ULASLAR TURIZM YAT.	22,98	5,70	12.777.796,48	17:59
ULKER ULKER BISKUVI	117,80	3,97	2.509.648.696,80	17:59
ULUFA ULUSAL FAKTORING	12,94	1,25	20.327.926,52	17:59
ULUSE ULUSOY ELEKTRIK	137,40	5,37	10.100.980,10	17:59
ULUUN ULUSOY UN SANAYI	5,52	1,10	37.013.384,27	17:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,90	1,90	6.826.382,82	17:58
USAK USAK SERAMIK	3,69	9,82	234.343.977,88	17:59
VAKBN VAKIFLAR BANKASI	23,84	7,10	2.029.349.006,48	17:59
VAKFN VAKIF FIN. KIR.	2,10	2,44	234.125.588,37	17:59
VAKKO VAKKO TEKSTIL	65,10	1,01	61.432.216,00	17:59
VANGD VANET GIDA	18,80	0,00	4.396.603,14	17:59
VBTYZ VBT YAZILIM	18,28	2,41	29.661.716,88	17:59
VERTU VERUSATURK GIRISIM	29,96	0,60	10.511.894,70	17:59
VERUS VERUSA HOLDING	208,70	-2,29	21.021.213,10	17:59
VESBE VESTEL BEYAZ ESYA	12,63	-2,70	225.256.168,70	17:59
VESTL VESTEL	48,34	3,38	362.319.558,56	17:59
VKFYO VAKIF YAT. ORT.	16,70	1,83	1.115.411,72	17:55
VKGYO VAKIF GMYO	1,86	-1,59	177.628.143,26	17:59
VKING VIKING KAGIT	24,58	-0,97	1.903.732,82	17:57
VRGYO VERA KONSEPT GMYO	2,38	1,28	27.544.049,49	17:59
VSNMD VISNE MADENCILIK	126,00	-4,18	143.457.544,30	17:59
YAPRK YAPRAK SUT VE BESI CIFT.	723,50	9,95	182.852.613,50	17:59
YATAS YATAS	24,42	2,61	31.360.412,26	17:59
YAYLA YAYLA EN. UR. TUR. VE INS	19,63	-2,05	14.001.172,86	17:59
YBTAS YIBITAS INSAAT MALZEME	169.822,50	10,00	13.415.977,50	17:55
YEOTK YEO TEKNOLOJI ENERJI	52,80	2,92	543.509.034,34	17:59
YESIL YESIL YATIRIM HOLDING	1,38	2,99	24.298.107,87	17:59
YGGYO YENI GIMAT GMYO	72,50	-1,09	20.477.284,10	17:59
YGYO YESIL GMYO	4,91	3,37	7.585.012,26	17:55
YIGIT YIGIT AKU	26,54	3,27	168.957.026,36	17:59
YKBNK YAPI VE KREDI BANK.	24,22	0,58	14.396.721.691,18	17:59
YKSLN YUKSELEN CELIK	6,31	-8,95	857.612.433,05	17:59
YONGA YONGA MOBILYA	52,20	3,57	596.491,55	17:55
YUNSA YUNSA	5,87	-0,68	81.992.216,18	17:59
YYAPI YESIL YAPI	1,37	2,24	43.340.332,41	17:59
YYLGD YAYLA GIDA	8,64	0,93	55.767.826,99	17:59
ZEDUR ZEDUR ENERJI	6,75	3,05	8.548.063,71	17:59
ZOREN ZORLU ENERJI	3,29	1,54	212.150.997,58	17:59
ZRGYO ZIRAAT GMYO	19,33	-3,25	183.437.252,95	17:59