|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
2,31
|
42.377.686,37 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
0,00
|
7.169.750,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
-1,26
|
78.300.838,46 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,54
|
67.793.656,18 |
18:10 |
|
ADGYO ADRA GMYO
|
31,18
|
0,06
|
23.813.767,46 |
18:10 |
|
AEFES ANADOLU EFES
|
167,50
|
-1,47
|
902.436.428,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,47
|
-0,21
|
54.944.407,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
123,70
|
-3,36
|
55.950.674,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,75
|
-2,38
|
237.874.313,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,98
|
-0,77
|
888.277.719,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,13
|
0,33
|
2.874.467,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,70
|
-1,33
|
178.470.797,54 |
18:10 |
|
AHSGY AHES GMYO
|
21,30
|
9,96
|
47.935.174,21 |
18:10 |
|
AKBNK AKBANK
|
52,80
|
-2,13
|
7.321.739.596,80 |
18:10 |
|
AKCNS AKCANSA
|
162,20
|
-1,34
|
54.149.278,30 |
18:10 |
|
AKENR AKENERJI
|
10,08
|
0,70
|
70.547.578,54 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,94
|
1,04
|
44.519.618,03 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,84
|
-1,59
|
151.904.018,11 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,23
|
1,44
|
50.673.427,79 |
18:10 |
|
AKGRT AKSIGORTA
|
6,71
|
1,51
|
180.099.783,68 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
215,80
|
0,28
|
4.626.204,90 |
18:10 |
|
AKSA AKSA
|
10,97
|
-1,26
|
129.242.659,39 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,60
|
0,12
|
105.129.105,60 |
18:10 |
|
AKSGY AKIS GMYO
|
6,98
|
4,80
|
64.126.637,03 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,88
|
-4,11
|
17.044.978,65 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
2,29
|
15.438.151,53 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,30
|
0,63
|
1.586.663.230,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,14
|
-3,76
|
140.340.661,71 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.149,00
|
7,38
|
95.621.043,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,80
|
-1,19
|
39.043.761,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,60
|
3,31
|
208.814.426,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,14
|
0,72
|
23.590.270,93 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,11
|
0,85
|
14.381.165,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,07
|
-1,18
|
24.934.941,79 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,96
|
5,77
|
157.082.252,70 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,24
|
0,56
|
16.949.180,96 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,89
|
2,64
|
1.660.784.038,75 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
88,50
|
-4,32
|
667.317.955,65 |
18:10 |
|
ALVES ALVES KABLO
|
28,66
|
0,56
|
64.830.822,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
1,34
|
44.651.546,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,36
|
76.073.323,25 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,85
|
-2,49
|
162.072.819,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
99,85
|
-2,11
|
328.943.862,05 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
39,80
|
-0,65
|
26.114.542,52 |
18:10 |
|
ARCLK ARCELIK
|
136,00
|
-3,68
|
421.151.071,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,52
|
1,47
|
85.643.503,52 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,20
|
1,87
|
75.049.346,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,12
|
-1,18
|
54.594.628,84 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
2,61
|
18.662.988,60 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,46
|
1,48
|
23.474.054,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,90
|
-1,27
|
48.898.549,76 |
18:10 |
|
ASELS ASELSAN
|
117,00
|
0,86
|
4.988.149.157,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,56
|
0,48
|
23.429.642,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
109,20
|
-1,62
|
1.605.990.666,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
0,70
|
35.773.532,50 |
18:10 |
|
ATAGY ATA GMYO
|
10,44
|
0,19
|
2.094.475,66 |
18:10 |
|
ATAKP ATAKEY PATATES
|
37,48
|
-0,79
|
13.574.291,92 |
18:10 |
|
ATATP ATP YAZILIM
|
83,15
|
-0,89
|
50.226.581,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
89,30
|
9,98
|
19.530.405,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-0,82
|
2.789.579,41 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
-0,14
|
1.565.158,42 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,89
|
-1,22
|
7.837.673,84 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,82
|
-0,24
|
25.998.406,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,45
|
0,82
|
6.370.142,23 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0,37
|
70.102.143,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,27
|
-0,77
|
1.835.470,17 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
446,00
|
1,36
|
18.948.894,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,70
|
0,81
|
39.366.606,40 |
18:10 |
|
AYEN AYEN ENERJI
|
24,96
|
0,65
|
13.641.225,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,32
|
3,44
|
637.807,47 |
18:10 |
|
AYGAZ AYGAZ
|
163,90
|
2,37
|
72.467.739,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,66
|
3,90
|
117.588.787,46 |
18:10 |
|
BAGFS BAGFAS
|
19,64
|
1,18
|
29.135.867,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,40
|
-1,40
|
24.135.736,86 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,22
|
0,14
|
5.145.641,50 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
57,00
|
7,65
|
7.985.852,25 |
18:10 |
|
BALSU BALSU GIDA
|
14,90
|
-0,07
|
90.641.601,30 |
18:10 |
|
BANVT BANVIT
|
242,00
|
-0,49
|
83.305.037,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,52
|
-0,48
|
19.654.342,68 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,00
|
864.941,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22
|
0,37
|
17.706.266,12 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,88
|
6,19
|
144.580.525,90 |
18:10 |
|
BEGYO BATI EGE GMYO
|
14,66
|
2,16
|
456.348.357,55 |
18:10 |
|
BERA BERA HOLDING
|
16,38
|
0,99
|
113.561.115,34 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,94
|
-0,76
|
16.678.523,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
668,00
|
-0,74
|
37.116.058,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
35,00
|
2,94
|
94.831.852,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,10
|
1,79
|
54.505.117,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,50
|
6,78
|
190.171.565,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
461,75
|
-0,11
|
4.278.020.884,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,40
|
9,97
|
235.207.581,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,50
|
2,32
|
314.266.272,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
2,15
|
92.444.009,32 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
0,81
|
5.538.426,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,35
|
-2,05
|
52.842.398,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,93
|
-0,20
|
7.274.440,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,10
|
7,36
|
10.648.765,16 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
5,15
|
166.605.371,46 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,35
|
-0,93
|
35.447.823,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
-0,78
|
44.512.989,09 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
92,75
|
2,77
|
44.439.719,25 |
18:10 |
|
BORSK BOR SEKER
|
20,92
|
0,58
|
26.922.947,22 |
18:10 |
|
BOSSA BOSSA
|
6,55
|
1,08
|
18.563.191,91 |
18:10 |
|
BRISA BRISA
|
87,75
|
-1,79
|
19.428.670,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,09
|
-2,13
|
6.556.431,05 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,00
|
0,00
|
16.673.108,74 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,50
|
0,63
|
64.395.306,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
0,64
|
40.570.621,56 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,16
|
2,79
|
1.414.100,24 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
364,00
|
-0,61
|
162.923.477,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.891,00
|
0,85
|
104.003.445,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,80
|
-1,23
|
133.829.905,31 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,37
|
-0,23
|
154.949.832,50 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,24
|
1,40
|
64.902.394,72 |
18:10 |
|
BULGS BULLS GSYO
|
20,06
|
1,31
|
462.586.770,90 |
18:10 |
|
BURCE BURCELIK
|
14,95
|
0,00
|
13.811.177,65 |
18:10 |
|
BURVA BURCELIK VANA
|
102,60
|
0,10
|
3.775.912,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,58
|
87.108.339,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,06
|
1,21
|
25.432.581,69 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,58
|
9,72
|
624.284.865,45 |
18:10 |
|
CASA CASA EMTIA PETROL
|
62,10
|
-10,00
|
11.765.776,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,04
|
2,11
|
18.738.518,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-1,21
|
201.997.043,75 |
18:10 |
|
CELHA CELIK HALAT
|
19,64
|
-1,31
|
9.586.786,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,99
|
6,41
|
68.088.203,11 |
18:10 |
|
CEMTS CEMTAS
|
10,24
|
9,99
|
247.404.943,26 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,88
|
4,75
|
331.263.991,11 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,94
|
0,06
|
78.232.497,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,00
|
-3,20
|
208.014.688,58 |
18:10 |
|
CIMSA CIMSA
|
51,05
|
-0,87
|
461.460.759,40 |
18:10 |
|
CLEBI CELEBI
|
2.827,50
|
0,18
|
165.418.892,50 |
18:10 |
|
CMBTN CIMBETON
|
2.290,00
|
0,93
|
45.849.471,00 |
18:10 |
|
CMENT CIMENTAS
|
410,00
|
2,50
|
1.497.508,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,62
|
1,95
|
21.546.960,54 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
109,00
|
-1,98
|
7.368.687,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,84
|
1,33
|
8.293.561,43 |
18:10 |
|
CRFSA CARREFOURSA
|
83,85
|
-1,12
|
13.781.996,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
0,84
|
7.954.945,76 |
18:10 |
|
CVKMD CVK MADEN
|
9,98
|
0,30
|
261.791.769,24 |
18:10 |
|
CWENE CW ENERJI
|
16,60
|
-0,12
|
64.855.137,15 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
50,25
|
9,91
|
19.322.605,80 |
18:10 |
|
DAGI DAGI GIYIM
|
5,28
|
-0,94
|
28.422.611,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,27
|
5,06
|
160.421.538,74 |
18:10 |
|
DARDL DARDANEL
|
4,89
|
0,41
|
21.941.752,11 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,80
|
-0,27
|
310.480.460,42 |
18:10 |
|
DENGE DENGE HOLDING
|
2,75
|
1,10
|
24.635.734,57 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,68
|
9,97
|
201.581.681,12 |
18:10 |
|
DERIM DERIMOD
|
32,58
|
-1,75
|
27.447.753,70 |
18:10 |
|
DESA DESA DERI
|
8,40
|
0,00
|
7.399.282,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
-2,39
|
11.030.256,68 |
18:10 |
|
DEVA DEVA HOLDING
|
59,15
|
-0,34
|
25.594.845,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
52,00
|
-0,38
|
10.482.037,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,94
|
0,22
|
4.121.289,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
-0,90
|
33.999.192,83 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
3.813.623,18 |
18:10 |
|
DITAS DITAS DOGAN
|
13,13
|
-1,43
|
9.056.336,91 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,70
|
-2,49
|
44.851.018,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,61
|
2,84
|
12.718.156,46 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,80
|
-0,85
|
87.291.541,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
226,90
|
1,70
|
604.798.005,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
195,70
|
0,10
|
56.087.044,00 |
18:10 |
|
DOCO DO-CO
|
7.140,00
|
-2,12
|
47.979.500,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,56
|
2,33
|
14.228.973,80 |
18:10 |
|
DOGUB DOGUSAN
|
16,72
|
1,52
|
1.332.296,16 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,26
|
1,73
|
462.437.470,04 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,70
|
0,10
|
4.954.413,99 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
155,10
|
10,00
|
302.318.839,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
-8,94
|
342.762.812,29 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,73
|
5,15
|
111.037.003,40 |
18:10 |
|
DYOBY DYO BOYA
|
23,04
|
-10,00
|
702.625.740,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,85
|
-3,09
|
83.298.007,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,76
|
0,46
|
28.222.346,78 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,10
|
0,23
|
163.792.998,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,80
|
-0,39
|
32.455.179,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,99
|
1,53
|
14.723.967,62 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,14
|
-0,52
|
12.105.705,56 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
77,75
|
0,32
|
108.527.139,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.275,00
|
-1,33
|
199.162.222,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,05
|
-4,14
|
95.389.841,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,06
|
2,71
|
59.427.075,51 |
18:10 |
|
EGGUB EGE GUBRE
|
62,05
|
0,00
|
21.304.286,20 |
18:10 |
|
EGPRO EGE PROFIL
|
24,58
|
-1,36
|
17.712.906,12 |
18:10 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,31
|
6.978.733,53 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,42
|
-1,90
|
2.873.745.457,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,00
|
0,47
|
659.743,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
18,90
|
-1,51
|
27.009.763,83 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,23
|
-0,57
|
13.318.991,08 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,58
|
1,75
|
106.512.614,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,98
|
0,38
|
99.211.259,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
333,50
|
-2,06
|
1.381.174,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,71
|
-1,70
|
106.531.755,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,26
|
-1,51
|
527.656.652,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,80
|
-2,11
|
346.405.022,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,05
|
-1,71
|
2.175.278.244,20 |
18:10 |
|
ENSRI ENSARI DERI
|
18,03
|
0,78
|
18.471.533,86 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
1,48
|
211.689.888,58 |
18:10 |
|
EPLAS EGEPLAST
|
4,67
|
0,21
|
13.585.198,04 |
18:10 |
|
ERBOS ERBOSAN
|
162,00
|
-1,04
|
9.333.330,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
0,12
|
35.636.949,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,36
|
-0,71
|
3.461.624.091,40 |
18:10 |
|
ERSU ERSU GIDA
|
14,00
|
-1,06
|
4.684.466,93 |
18:10 |
|
ESCAR ESCAR FILO
|
49,96
|
0,81
|
20.496.842,26 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-1,21
|
20.432.862,09 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
38,00
|
1,66
|
218.819.328,58 |
18:10 |
|
ETILR ETILER GIDA
|
7,34
|
9,88
|
42.962.785,17 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,24
|
3,85
|
1.555.865,29 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
18,23
|
1,56
|
39.204.683,47 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
-0,90
|
2.534.958,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,96
|
0,29
|
256.114.615,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,34
|
-0,23
|
131.816.280,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,69
|
0,19
|
4.552.021,34 |
18:10 |
|
EYGYO EYG GMYO
|
2,11
|
0,00
|
17.966.830,28 |
18:10 |
|
FADE FADE GIDA
|
13,10
|
0,46
|
6.723.994,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,82
|
-0,89
|
259.092.572,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,24
|
-0,69
|
13.915.296,06 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
-1,29
|
27.097.892,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,68
|
0,89
|
464.807.296,26 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,11
|
-1,92
|
77.138.300,86 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
76,55
|
-0,65
|
62.121.363,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,44
|
0,68
|
15.615.081,50 |
18:10 |
|
FROTO FORD OTOSAN
|
1.028,00
|
-0,58
|
1.338.908.894,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,18
|
1,59
|
103.273.094,34 |
18:10 |
|
GARAN GARANTI BANKASI
|
123,10
|
3,27
|
3.676.308.936,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,67
|
0,66
|
11.876.018,98 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
-1,50
|
9.306.481,30 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
10,00
|
64.981.369,86 |
18:10 |
|
GENIL GEN ILAC
|
133,60
|
-1,26
|
131.222.181,60 |
18:10 |
|
GENTS GENTAS
|
18,17
|
6,38
|
107.126.375,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,38
|
0,12
|
32.418.024,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
-0,74
|
317.683.987,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,35
|
5,62
|
123.607.691,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,79
|
0,93
|
1.121.745,65 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,30
|
2,28
|
25.993.971,72 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,80
|
-0,06
|
490.691.379,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
4,76
|
63.042.933,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,10
|
-3,66
|
138.956.747,54 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,06
|
-0,15
|
26.366.647,49 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,72
|
0,93
|
97.461.866,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
412,25
|
-0,24
|
81.074.694,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,34
|
-0,84
|
18.736.577,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
0,20
|
24.499.199,63 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
0,00
|
1.768.377,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
218,70
|
9,95
|
245.440.981,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
332,75
|
-1,48
|
519.333.625,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,78
|
1,30
|
13.588.155,59 |
18:10 |
|
GSDHO GSD HOLDING
|
3,90
|
0,52
|
56.286.034,58 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
1,05
|
107.135.370,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
247,80
|
0,36
|
1.091.667.369,95 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
48,60
|
3,18
|
54.856.727,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
-0,56
|
27.042.220,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
98,00
|
1,14
|
32.169.542,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,94
|
1,95
|
1.520.294.938,34 |
18:10 |
|
HATEK HATAY TEKSTIL
|
30,66
|
-3,04
|
61.549.561,68 |
18:10 |
|
HATSN HATSAN GEMI
|
38,68
|
0,21
|
33.108.369,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
-1,75
|
58.571.388,31 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,24
|
-1,58
|
142.457.683,85 |
18:10 |
|
HEKTS HEKTAS
|
3,25
|
1,88
|
662.125.826,28 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-0,08
|
28.333.250,79 |
18:10 |
|
HLGYO HALK GMYO
|
2,75
|
-1,43
|
217.565.254,49 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,34
|
-2,01
|
76.430.741,39 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,05
|
0,00
|
102.687.872,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,68
|
0,91
|
138.965.239,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,75
|
-1,69
|
5.421.708,62 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
4,18
|
153.951.178,36 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,28
|
1,18
|
13.054.528,74 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,30
|
-2,13
|
28.365.452,60 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,75
|
-0,70
|
310.411.932,59 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,35
|
2,17
|
3.443.699,08 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,60
|
-1,49
|
102.435.595,27 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,87
|
-2,41
|
32.372.974,41 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
4.459.364,38 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
40.570.089,24 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,42
|
215.701.239,65 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
0,00
|
52.990.804,01 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
25.233.163,35 |
18:10 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
42.249.489,25 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
-0,70
|
38.798.337,34 |
18:10 |
|
INFO INFO YATIRIM
|
2,14
|
0,47
|
8.169.781,40 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,75
|
-1,00
|
25.008.939,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
503,00
|
0,60
|
6.551.285,00 |
18:10 |
|
INTEM INTEMA
|
193,60
|
-1,43
|
6.538.586,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
2,29
|
24.780.332,96 |
18:10 |
|
INVES INVESTCO HOLDING
|
232,50
|
9,98
|
47.221.221,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
0,52
|
524.405.462,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
5,48
|
11.373.945,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
0,00
|
2.475.850,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,50
|
-1,88
|
7.376.473.440,53 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
-0,27
|
68.624.701,36 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,66
|
0,07
|
42.054.419,94 |
18:10 |
|
ISGSY IS GIRISIM
|
33,90
|
-2,19
|
44.570.178,02 |
18:10 |
|
ISGYO IS GMYO
|
16,19
|
-1,76
|
57.400.710,89 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,06
|
-1,59
|
35.932.627,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,44
|
0,08
|
738.559.434,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,78
|
5.420.024,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,92
|
9.568.236,99 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,29
|
2,52
|
53.791.138,96 |
18:10 |
|
IZFAS IZMIR FIRCA
|
72,50
|
5,38
|
115.207.893,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,00
|
1,93
|
4.436.887,78 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
0,21
|
25.743.659,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,72
|
-0,87
|
49.984.531,54 |
18:10 |
|
KAPLM KAPLAMIN
|
176,30
|
-0,68
|
13.284.202,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-3,74
|
129.690.637,52 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
-0,09
|
133.029.933,22 |
18:10 |
|
KARTN KARTONSAN
|
85,70
|
-0,81
|
33.825.237,55 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
25,82
|
0,31
|
35.146.715,02 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,30
|
-0,43
|
132.352.434,36 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-0,28
|
23.430.476,79 |
18:10 |
|
KBORU KUZEY BORU
|
64,15
|
-0,62
|
47.086.560,05 |
18:10 |
|
KCAER KOCAER CELIK
|
12,40
|
1,89
|
259.119.034,92 |
18:10 |
|
KCHOL KOC HOLDING
|
161,30
|
-2,54
|
3.454.380.752,70 |
18:10 |
|
KENT KENT GIDA
|
855,00
|
0,59
|
9.417.828,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
2.191.865,75 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,14
|
5,77
|
192.250.161,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
118,00
|
0,85
|
94.139.793,20 |
18:10 |
|
KGYO KORAY GMYO
|
2,98
|
1,36
|
25.366.530,53 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,33
|
0,36
|
30.499.278,10 |
18:10 |
|
KLGYO KILER GMYO
|
4,58
|
1,10
|
25.389.677,17 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,82
|
-2,08
|
105.720.993,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
0,00
|
4.921.132,26 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
0,41
|
619.604,47 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07
|
-0,39
|
662.422,03 |
18:10 |
|
KLRHO KILER HOLDING
|
24,18
|
1,17
|
12.866.795,44 |
18:10 |
|
KLSER KALESERAMIK
|
29,96
|
1,35
|
33.580.858,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,92
|
13.795.862,45 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
2,40
|
156.410.428,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77
|
6,41
|
62.592.964,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,80
|
2,18
|
24.140.895,91 |
18:10 |
|
KOCMT KOC METALURJI
|
12,60
|
2,69
|
76.439.100,24 |
18:10 |
|
KONKA KONYA KAGIT
|
33,74
|
2,99
|
25.973.506,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
-3,08
|
814.270.117,92 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.540,00
|
0,77
|
74.245.680,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,13
|
4,48
|
194.707.257,24 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
-0,54
|
26.494.924,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
0,33
|
28.448.840,55 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
80,60
|
-0,68
|
533.587.199,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,06
|
2,89
|
1.599.132.667,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,96
|
-2,02
|
107.488.550,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,32
|
1,33
|
21.294.006,82 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,32
|
1,45
|
2.036.668.577,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,80
|
0,25
|
75.025.482,97 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,49
|
-2,71
|
7.003.014,44 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
-0,30
|
4.706.672,39 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,10
|
0,00
|
37.774.795,66 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-0,99
|
5.819.283,32 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1,43
|
56.034.483,73 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.940,00
|
10,00
|
17.754.975,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,95
|
0,23
|
275.958.368,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
1,43
|
23.594.639,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,90
|
-2,04
|
19.638.038,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
53,90
|
-0,19
|
8.751.416,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,56
|
-2,85
|
2.763.765.929,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
6,80
|
1,19
|
274.837.953,02 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,73
|
2,23
|
17.545.108,07 |
18:10 |
|
LIDER LDR TURIZM
|
203,50
|
1,75
|
91.373.346,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,79
|
1,82
|
34.975.669,34 |
18:10 |
|
LILAK LILA KAGIT
|
23,68
|
-0,84
|
68.184.671,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
483,25
|
5,11
|
101.340.445,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,20
|
0,00
|
49.805.841,42 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,56
|
-3,43
|
175.274.167,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
119,00
|
-4,80
|
76.442.133,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,29
|
2,23
|
38.429.997,41 |
18:10 |
|
LUKSK LUKS KADIFE
|
86,25
|
3,17
|
37.842.612,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
80,90
|
-2,65
|
63.188.327,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.537,50
|
-3,07
|
7.029.485,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
751,50
|
-0,86
|
23.024.660,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,50
|
1,96
|
22.762.049,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,80
|
6,92
|
137.296.672,72 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,93
|
-2,08
|
14.591.023,71 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,10
|
-9,98
|
447.980.785,53 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,94
|
5,66
|
47.212.380,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
-2,15
|
97.854.871,74 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
59,55
|
9,97
|
34.929.721,35 |
18:10 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
24.212.996,17 |
18:10 |
|
MAVI MAVI GIYIM
|
67,50
|
0,75
|
414.219.473,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,80
|
-1,02
|
11.049.242,68 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
5,41
|
4.129.175,92 |
18:10 |
|
MEGMT MEGA METAL
|
27,62
|
-1,57
|
96.019.862,72 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,10
|
0,44
|
35.779.913,38 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,33
|
0,36
|
931.044,10 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,50
|
5,91
|
108.352.876,10 |
18:10 |
|
MERIT MERIT TURIZM
|
12,12
|
0,83
|
31.379.414,16 |
18:10 |
|
MERKO MERKO GIDA
|
14,02
|
0,79
|
39.101.148,13 |
18:10 |
|
METRO METRO HOLDING
|
2,53
|
0,00
|
10.447.987,40 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,08
|
-0,13
|
101.646.888,62 |
18:10 |
|
MGROS MIGROS TICARET
|
500,00
|
-0,40
|
811.563.371,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,90
|
3,38
|
38.924.362,55 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,44
|
0,43
|
1.693.766.868,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,50
|
-2,08
|
832.620,16 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
1,33
|
20.873.116,52 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,12
|
-1,35
|
7.979.893,64 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,73
|
-0,27
|
17.356.341,98 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,67
|
1,64
|
60.983.882,47 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,60
|
-0,24
|
67.915.325,40 |
18:10 |
|
MPARK MLP SAGLIK
|
313,00
|
-0,56
|
149.833.867,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,32
|
0,00
|
74.430.215,03 |
18:10 |
|
MRSHL MARSHALL
|
1.390,00
|
0,58
|
17.643.948,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,08
|
-1,69
|
11.495.376,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
0,08
|
29.590.114,72 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
-0,16
|
809.399,62 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
1,28
|
1.557.439,25 |
18:10 |
|
NATEN NATUREL ENERJI
|
44,50
|
2,30
|
317.771.947,34 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,90
|
-1,17
|
52.401.175,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,21
|
-0,63
|
8.116.336,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,46
|
2,75
|
63.191.039,67 |
18:10 |
|
NTHOL NET HOLDING
|
36,88
|
0,38
|
58.345.609,32 |
18:10 |
|
NUGYO NUROL GMYO
|
6,39
|
0,31
|
7.322.717,70 |
18:10 |
|
NUHCM NUH CIMENTO
|
259,50
|
-2,08
|
69.932.416,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,20
|
1,21
|
44.014.740,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,64
|
2,65
|
20.487.109,78 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
1,41
|
325.236.882,55 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
116,70
|
-0,93
|
191.894.607,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
0,60
|
22.146.397,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,40
|
-0,71
|
24.890.715,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
-1,77
|
71.136.323,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,39
|
1,94
|
4.821.503,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
2,31
|
106.121.219,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,16
|
1.352.346,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,20
|
6,25
|
45.736.435,48 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
4,46
|
146.848.112,63 |
18:10 |
|
OTKAR OTOKAR
|
483,00
|
-1,02
|
116.970.465,00 |
18:10 |
|
OTTO OTTO HOLDING
|
334,50
|
0,15
|
9.103.719,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
30,74
|
-2,16
|
556.589.992,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,34
|
0,86
|
2.992.777,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
0,84
|
2.399.677,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,40
|
1,36
|
5.944.505,12 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
122,60
|
0,00
|
420.977.569,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,73
|
-2,67
|
13.779.873,94 |
18:10 |
|
OZKGY OZAK GMYO
|
11,42
|
2,88
|
86.281.441,35 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,48
|
1,68
|
3.318.065,99 |
18:10 |
|
OZSUB OZSU BALIK
|
32,32
|
-3,18
|
20.594.451,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,44
|
-0,27
|
18.593.218,64 |
18:10 |
|
PAGYO PANORA GMYO
|
60,20
|
1,35
|
4.727.050,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
-2,13
|
8.453.240,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,60
|
-7,69
|
360.166.391,88 |
18:10 |
|
PARSN PARSAN
|
78,60
|
0,64
|
10.466.343,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,30
|
0,00
|
116.367.970,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
79,50
|
-3,87
|
334.524.144,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,76
|
-2,89
|
42.382.283,54 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,89
|
9,97
|
1.433.825.461,03 |
18:10 |
|
PEKGY PEKER GMYO
|
1,52
|
2,01
|
404.539.095,71 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,22
|
4,94
|
56.959.598,18 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
0,38
|
38.236.875,41 |
18:10 |
|
PETKM PETKIM
|
16,93
|
-0,18
|
726.056.369,32 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,36
|
0,97
|
9.115.047,32 |
18:10 |
|
PGSUS PEGASUS
|
254,25
|
0,30
|
2.102.382.191,50 |
18:10 |
|
PINSU PINAR SU
|
5,75
|
-0,17
|
9.905.745,71 |
18:10 |
|
PKART PLASTIKKART
|
59,60
|
-0,08
|
11.743.532,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
200,10
|
-0,05
|
19.737.388,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,08
|
76.447.497,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
2,17
|
46.978.207,48 |
18:10 |
|
PNSUT PINAR SUT
|
8,33
|
0,00
|
7.076.087,87 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,18
|
9,38
|
139.251.696,89 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.097,50
|
-1,37
|
18.738.832,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
2,34
|
7.570.155,96 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76
|
-1,55
|
14.489.390,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
0,00
|
9.336.845,96 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,80
|
-0,79
|
26.519.487,56 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
73,35
|
-0,88
|
20.609.926,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,59
|
3,25
|
503.344.283,40 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,86
|
0,92
|
3.201.256,66 |
18:10 |
|
QNBTR QNB BANK
|
385,00
|
10,00
|
11.251.380,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,24
|
148.036.931,39 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
93,25
|
3,38
|
192.433.965,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
274,50
|
6,09
|
362.655.437,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,35
|
2,14
|
1.337.872.192,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,70
|
1,44
|
88.661.784,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,44
|
0,83
|
3.976.119,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
0,88
|
1.141.480,19 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
2,54
|
142.010.204,69 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
-0,18
|
26.970.187,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,25
|
3,49
|
112.536.783,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,77
|
1,87
|
52.612.093,22 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,40
|
-2,16
|
39.596.472,95 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,15
|
-2,78
|
3.262.556.233,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,00
|
-1,28
|
35.222.690,62 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,00
|
-2,05
|
2.630.349,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
42,00
|
6,38
|
66.937.312,64 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,89
|
5.984.931,30 |
18:10 |
|
SARKY SARKUYSAN
|
20,20
|
1,00
|
54.223.006,40 |
18:10 |
|
SASA SASA POLYESTER
|
3,70
|
7,25
|
2.432.547.807,82 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,20
|
-0,66
|
23.357.615,24 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,10
|
-2,82
|
89.298.403,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,70
|
1,21
|
33.052.839,24 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
1,42
|
37.829.337,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,41
|
5.458.284,74 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,94
|
3,34
|
11.100.181,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,30
|
1,08
|
67.773.855,80 |
18:10 |
|
SELGD SELCUK GIDA
|
48,96
|
7,70
|
12.742.265,78 |
18:10 |
|
SELVA SELVA GIDA
|
1,74
|
-0,57
|
37.659.258,17 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
1,74
|
166.850.763,66 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,37
|
3,69
|
16.216.788,21 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
1,24
|
3.663.655,66 |
18:10 |
|
SISE SISE CAM
|
37,30
|
-1,53
|
1.233.316.081,88 |
18:10 |
|
SKBNK SEKERBANK
|
4,61
|
0,88
|
286.455.885,11 |
18:10 |
|
SKTAS SOKTAS
|
4,13
|
0,00
|
7.406.659,18 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,05
|
-2,29
|
33.839.551,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,46
|
-3,80
|
27.152.317,68 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,76
|
1,34
|
108.192.655,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,68
|
-0,38
|
76.456.552,44 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
45,14
|
9,99
|
507.616.771,68 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,23
|
-4,72
|
215.110.725,61 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
28.765.969,29 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
97,50
|
-9,05
|
15.828.376,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
0,00
|
1.406.683,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
87,60
|
-0,68
|
1.097.218,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
0,00
|
16.120.596,96 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,22
|
-1,84
|
354.665.182,48 |
18:10 |
|
SONME SONMEZ FILAMENT
|
85,35
|
0,53
|
4.555.539,55 |
18:10 |
|
SRVGY SERVET GMYO
|
2,74
|
1,86
|
52.190.179,08 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
331,50
|
-1,04
|
1.679.608,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,00
|
9,82
|
300.116.631,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,80
|
1,53
|
58.122.821,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
21,68
|
0,65
|
7.312.385,68 |
18:10 |
|
TABGD TAB GIDA
|
167,20
|
1,58
|
103.678.988,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
353,75
|
6,07
|
205.206.399,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,98
|
2,80
|
56.795.571,42 |
18:10 |
|
TATGD TAT GIDA
|
11,88
|
0,42
|
23.091.525,47 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
249,50
|
0,48
|
928.243.781,85 |
18:10 |
|
TBORG T.TUBORG
|
166,00
|
0,61
|
6.824.729,30 |
18:10 |
|
TCELL TURKCELL
|
93,20
|
-0,75
|
2.729.532.635,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
36,60
|
-0,22
|
64.857.279,84 |
18:10 |
|
TDGYO TREND GMYO
|
14,89
|
-0,73
|
14.401.002,08 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,02
|
0,50
|
16.316.241,09 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,45
|
5,02
|
612.911.329,55 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
-0,43
|
69.445.638,08 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,05
|
-0,09
|
1.586.975,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-0,40
|
9.604.573.016,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
149,50
|
4,11
|
3.031.794.057,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,50
|
-2,29
|
184.807.018,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,70
|
-0,63
|
15.044.247,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,75
|
-0,35
|
4.926.187,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,10
|
-1,12
|
60.348.148,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,50
|
3,17
|
42.959.112,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
172,40
|
-1,20
|
1.362.376.251,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,00
|
6,97
|
122.667.278,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
56,65
|
-1,31
|
152.118.696,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,40
|
-2,35
|
127.249.183,64 |
18:10 |
|
TSGYO TSKB GMYO
|
7,52
|
-4,93
|
131.610.349,57 |
18:10 |
|
TSKB T.S.K.B.
|
11,06
|
1,94
|
389.524.165,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
213.337.063,27 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,40
|
0,20
|
1.338.267.498,38 |
18:10 |
|
TTRAK TURK TRAKTOR
|
831,50
|
1,34
|
319.653.284,00 |
18:10 |
|
TUCLK TUGCELIK
|
7,86
|
1,42
|
32.048.308,65 |
18:10 |
|
TUKAS TUKAS
|
2,05
|
-1,44
|
141.524.528,53 |
18:10 |
|
TUPRS TUPRAS
|
142,20
|
-0,21
|
2.493.078.288,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
242,00
|
1,26
|
286.135.282,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,00
|
0,28
|
10.427.173,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
18,02
|
1,81
|
369.427.794,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
575,00
|
3,60
|
13.143.999,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,82
|
-2,48
|
6.122.271,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,10
|
2,06
|
1.562.817.840,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,54
|
0,59
|
36.111.871,23 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
136,50
|
-0,44
|
7.935.948,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,73
|
0,70
|
24.876.740,87 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
-1,85
|
4.781.679,55 |
18:10 |
|
USAK USAK SERAMIK
|
4,89
|
9,89
|
273.059.626,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,98
|
3,39
|
1.302.289.799,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
1,82
|
190.727.806,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
68,10
|
-0,22
|
42.513.273,30 |
18:10 |
|
VANGD VANET GIDA
|
20,20
|
3,06
|
3.225.782,62 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,27
|
1,10
|
27.692.368,48 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,04
|
-2,91
|
15.082.783,28 |
18:10 |
|
VERUS VERUSA HOLDING
|
250,00
|
4,65
|
75.937.904,35 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,79
|
0,24
|
61.533.606,80 |
18:10 |
|
VESTL VESTEL
|
48,52
|
-1,74
|
322.979.613,45 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,21
|
0,23
|
756.739,51 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,09
|
3,47
|
270.436.056,04 |
18:10 |
|
VKING VIKING KAGIT
|
25,20
|
0,00
|
1.955.440,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
24.202.750,38 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
191,60
|
9,99
|
273.320.091,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
673,50
|
0,82
|
169.604.752,50 |
18:10 |
|
YATAS YATAS
|
26,70
|
1,75
|
19.384.880,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,37
|
-0,41
|
13.180.342,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
10,00
|
15.370.040,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
-2,71
|
423.580.577,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
23.342.518,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
75,70
|
2,78
|
29.381.763,90 |
18:10 |
|
YGYO YESIL GMYO
|
5,31
|
-2,93
|
4.325.267,13 |
18:10 |
|
YIGIT YIGIT AKU
|
27,80
|
1,31
|
133.917.419,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,30
|
-2,02
|
7.425.848.769,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
2,00
|
315.648.421,47 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,60
|
-0,09
|
1.004.791,00 |
18:10 |
|
YUNSA YUNSA
|
5,80
|
-1,53
|
38.608.126,75 |
18:10 |
|
YYAPI YESIL YAPI
|
1,38
|
-2,13
|
42.872.661,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,29
|
2,77
|
40.466.236,46 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
1,16
|
6.353.814,09 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,29
|
181.639.099,65 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,93
|
0,85
|
85.256.373,66 |
18:10 |
