|
A1CAP A1 CAPITAL YATIRIM
|
4,45
|
-0,67
|
44.519.418,10 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
2,52
|
14.155.061,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
1,41
|
109.869.473,82 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,79
|
1,70
|
72.631.455,19 |
18:10 |
|
ADGYO ADRA GMYO
|
27,60
|
-1,36
|
26.314.325,42 |
18:10 |
|
AEFES ANADOLU EFES
|
157,10
|
0,90
|
1.859.974.386,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,73
|
113.184.307,74 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,80
|
-4,90
|
103.949.091,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,75
|
2,89
|
331.603.792,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
1,98
|
233.704.858,90 |
18:10 |
|
AGYO ATAKULE GMYO
|
5,82
|
-0,68
|
6.049.773,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,78
|
1,07
|
130.211.072,24 |
18:10 |
|
AHSGY AHES GMYO
|
19,19
|
2,62
|
28.244.412,11 |
18:10 |
|
AKBNK AKBANK
|
53,95
|
0,37
|
17.191.704.603,05 |
18:10 |
|
AKCNS AKCANSA
|
166,70
|
-3,08
|
120.621.420,80 |
18:10 |
|
AKENR AKENERJI
|
9,58
|
2,24
|
68.590.928,46 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,75
|
-1,69
|
144.058.528,26 |
18:10 |
|
AKFIS AKFEN INSAAT
|
18,12
|
0,22
|
133.982.458,94 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
14,95
|
0,27
|
69.966.729,06 |
18:10 |
|
AKGRT AKSIGORTA
|
6,21
|
0,81
|
120.083.606,15 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
211,50
|
2,92
|
6.157.647,20 |
18:10 |
|
AKSA AKSA
|
11,07
|
4,63
|
256.097.503,97 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,84
|
2,38
|
203.731.264,64 |
18:10 |
|
AKSGY AKIS GMYO
|
6,43
|
0,31
|
34.785.588,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,79
|
5,86
|
15.664.459,13 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,01
|
19.177.110,76 |
18:10 |
|
ALARK ALARKO HOLDING
|
86,10
|
7,09
|
1.117.996.829,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,94
|
1,37
|
253.321.444,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.032,00
|
2,18
|
84.331.697,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,05
|
3,00
|
77.734.929,75 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,94
|
0,77
|
162.403.347,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,43
|
0,00
|
42.813.376,79 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,70
|
2,13
|
19.690.543,20 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,99
|
3,24
|
36.240.973,75 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,60
|
2,59
|
349.351.037,86 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,07
|
3,97
|
29.178.178,07 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,91
|
-1,09
|
3.637.846.667,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
96,95
|
3,69
|
1.764.269.769,15 |
18:10 |
|
ALVES ALVES KABLO
|
27,20
|
0,74
|
58.739.298,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,38
|
-3,36
|
10.216.983,47 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
0,46
|
53.262.565,92 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,65
|
5,46
|
261.276.697,35 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
98,05
|
0,31
|
612.767.364,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
38,76
|
0,68
|
28.723.313,50 |
18:10 |
|
ARCLK ARCELIK
|
141,20
|
2,54
|
376.035.959,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,72
|
3,13
|
103.378.876,74 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,88
|
2,96
|
66.363.161,92 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,26
|
1,00
|
52.072.514,54 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,16
|
2,13
|
23.218.432,40 |
18:10 |
|
ARTMS ARTEMIS HALI
|
26,64
|
2,94
|
75.960.930,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,00
|
3,09
|
60.413.509,49 |
18:10 |
|
ASELS ASELSAN
|
120,40
|
8,96
|
8.522.695.894,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,09
|
0,40
|
29.536.137,74 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,35
|
2,80
|
1.916.892.668,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
-0,70
|
43.652.289,50 |
18:10 |
|
ATAGY ATA GMYO
|
10,10
|
3,06
|
3.536.359,12 |
18:10 |
|
ATAKP ATAKEY PATATES
|
36,22
|
0,89
|
11.442.452,20 |
18:10 |
|
ATATP ATP YAZILIM
|
84,25
|
3,50
|
37.919.615,35 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
100,20
|
-9,97
|
787.972,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-2,40
|
8.379.660,17 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,10
|
-2,05
|
2.339.622,84 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,72
|
9,83
|
20.736.458,91 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,46
|
6,29
|
60.535.588,94 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,33
|
0,87
|
10.684.518,40 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
1,04
|
164.165.733,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,05
|
2,87
|
3.728.636,68 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
425,50
|
1,79
|
36.591.343,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,88
|
-1,76
|
54.385.097,63 |
18:10 |
|
AYEN AYEN ENERJI
|
24,66
|
4,05
|
22.912.335,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,40
|
3,70
|
2.381.591,07 |
18:10 |
|
AYGAZ AYGAZ
|
156,40
|
2,89
|
82.606.153,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,86
|
-0,35
|
79.394.424,40 |
18:10 |
|
BAGFS BAGFAS
|
17,75
|
-1,39
|
22.480.190,76 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,20
|
0,73
|
32.257.956,16 |
18:10 |
|
BAKAB BAK AMBALAJ
|
27,58
|
1,03
|
5.991.521,84 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
43,78
|
-9,99
|
7.446.908,08 |
18:10 |
|
BALSU BALSU GIDA
|
15,18
|
10,00
|
199.724.512,98 |
18:10 |
|
BANVT BANVIT
|
238,00
|
1,28
|
160.161.017,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,09
|
1,84
|
27.333.049,71 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
-2,02
|
1.735.329,34 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,06
|
1,88
|
41.703.574,08 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,09
|
0,65
|
53.825.209,88 |
18:10 |
|
BEGYO BATI EGE GMYO
|
13,70
|
4,58
|
424.053.347,92 |
18:10 |
|
BERA BERA HOLDING
|
15,38
|
4,70
|
152.052.913,38 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,20
|
1,05
|
21.307.459,03 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
660,50
|
3,12
|
84.456.121,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,26
|
6,05
|
102.839.612,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,24
|
-0,82
|
16.495.438,06 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,37
|
5,92
|
125.523.264,64 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
414,00
|
1,10
|
10.118.004.526,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
9,97
|
235.204.381,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
206,10
|
1,33
|
76.670.575,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,89
|
7,08
|
55.284.017,91 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,20
|
-0,34
|
11.748.790,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,23
|
-1,22
|
91.103.966,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,23
|
1,72
|
10.487.672,87 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,00
|
4,98
|
4.081.038,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,00
|
0,48
|
166.936.171,04 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,10
|
-0,78
|
25.951.865,18 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,30
|
2,18
|
62.370.069,88 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
86,50
|
7,86
|
111.664.652,05 |
18:10 |
|
BORSK BOR SEKER
|
19,66
|
2,93
|
39.807.491,43 |
18:10 |
|
BOSSA BOSSA
|
5,97
|
1,36
|
24.000.143,51 |
18:10 |
|
BRISA BRISA
|
85,50
|
0,77
|
27.116.024,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,67
|
6,81
|
5.386.266,61 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
0,19
|
18.215.809,73 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,90
|
1,27
|
73.619.703,26 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,21
|
0,64
|
65.852.025,32 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,89
|
3,16
|
1.177.961,04 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
343,50
|
1,70
|
247.164.417,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
0,38
|
187.576.953,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,50
|
4,60
|
128.482.937,38 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,91
|
4,83
|
153.640.568,24 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,95
|
0,43
|
44.383.412,95 |
18:10 |
|
BULGS BULLS GSYO
|
19,82
|
5,59
|
516.644.965,51 |
18:10 |
|
BURCE BURCELIK
|
14,39
|
0,56
|
24.890.530,04 |
18:10 |
|
BURVA BURCELIK VANA
|
100,90
|
0,90
|
6.453.377,05 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
95,00
|
0,96
|
104.368.016,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,10
|
0,95
|
11.705.003,93 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,73
|
209.525.861,49 |
18:10 |
|
CASA CASA EMTIA PETROL
|
67,50
|
1,20
|
1.135.229,05 |
18:10 |
|
CATES CATES ELEKTRIK
|
26,98
|
0,30
|
29.828.184,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
4,27
|
485.160.777,90 |
18:10 |
|
CELHA CELIK HALAT
|
20,06
|
-1,08
|
61.961.395,37 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,63
|
0,00
|
16.382.429,96 |
18:10 |
|
CEMTS CEMTAS
|
9,24
|
4,88
|
45.475.078,24 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,29
|
2,70
|
323.664.663,09 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,20
|
0,34
|
120.381.541,56 |
18:10 |
|
CGCAM CAGDAS CAM
|
24,36
|
-1,77
|
187.846.060,60 |
18:10 |
|
CIMSA CIMSA
|
49,34
|
4,62
|
985.479.341,15 |
18:10 |
|
CLEBI CELEBI
|
2.520,00
|
-1,47
|
398.122.961,00 |
18:10 |
|
CMBTN CIMBETON
|
2.223,00
|
0,59
|
107.137.435,00 |
18:10 |
|
CMENT CIMENTAS
|
370,00
|
2,78
|
2.708.293,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,45
|
0,41
|
33.146.204,70 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
117,40
|
6,92
|
20.865.630,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,59
|
2,65
|
7.945.935,38 |
18:10 |
|
CRFSA CARREFOURSA
|
80,55
|
1,96
|
22.404.325,15 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,43
|
0,21
|
11.449.172,59 |
18:10 |
|
CVKMD CVK MADEN
|
8,87
|
0,11
|
243.481.309,34 |
18:10 |
|
CWENE CW ENERJI
|
15,70
|
0,77
|
96.625.773,70 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
47,56
|
-7,83
|
77.214.584,62 |
18:10 |
|
DAGI DAGI GIYIM
|
5,28
|
-5,38
|
28.209.045,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,01
|
-0,28
|
100.317.782,57 |
18:10 |
|
DARDL DARDANEL
|
4,68
|
2,86
|
22.258.329,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,38
|
7,21
|
432.507.220,48 |
18:10 |
|
DENGE DENGE HOLDING
|
2,57
|
0,78
|
21.051.540,23 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,36
|
-9,96
|
439.504.636,92 |
18:10 |
|
DERIM DERIMOD
|
28,48
|
-1,18
|
17.609.492,92 |
18:10 |
|
DESA DESA DERI
|
8,02
|
0,50
|
8.253.166,25 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,12
|
3,26
|
30.555.439,72 |
18:10 |
|
DEVA DEVA HOLDING
|
56,70
|
2,72
|
61.450.509,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
46,50
|
3,06
|
23.701.018,78 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,40
|
2,37
|
3.231.721,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
0,46
|
23.997.126,08 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,04
|
2,83
|
1.997.705,92 |
18:10 |
|
DITAS DITAS DOGAN
|
11,62
|
0,78
|
6.712.935,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,37
|
5,28
|
83.172.627,84 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,19
|
3,01
|
15.755.432,69 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,56
|
4,78
|
81.908.108,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
210,30
|
-5,44
|
1.280.395.000,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
188,50
|
-1,31
|
54.132.816,80 |
18:10 |
|
DOCO DO-CO
|
7.470,00
|
1,91
|
89.712.790,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,14
|
-1,11
|
17.147.482,94 |
18:10 |
|
DOGUB DOGUSAN
|
15,96
|
5,07
|
2.150.172,17 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,42
|
6,42
|
534.585.093,63 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
18,81
|
-0,69
|
19.967.068,83 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,60
|
-2,02
|
92.739.535,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
10,00
|
28.103.681,66 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,63
|
3,99
|
88.087.860,06 |
18:10 |
|
DYOBY DYO BOYA
|
25,34
|
1,20
|
50.215.635,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,04
|
-2,55
|
102.323.065,62 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,30
|
-3,23
|
48.454.312,87 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
40,12
|
1,57
|
105.955.262,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
172,40
|
1,41
|
46.853.725,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,64
|
3,41
|
19.094.477,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
18,68
|
4,12
|
30.906.105,23 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
74,75
|
0,07
|
120.363.993,95 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.185,00
|
1,05
|
303.894.137,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,04
|
6,51
|
71.441.674,74 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,36
|
0,19
|
117.897.297,40 |
18:10 |
|
EGGUB EGE GUBRE
|
59,00
|
1,90
|
35.939.682,05 |
18:10 |
|
EGPRO EGE PROFIL
|
23,86
|
3,92
|
39.291.903,68 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03
|
0,00
|
8.821.222,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,07
|
-0,66
|
4.396.213.447,30 |
18:10 |
|
EKIZ EKIZ KIMYA
|
51,95
|
2,97
|
1.275.726,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
18,06
|
1,01
|
39.620.812,93 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,04
|
1,41
|
16.972.125,93 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,20
|
0,69
|
126.969.264,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
1,87
|
159.066.393,68 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
341,00
|
10,00
|
3.697.349,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
11,30
|
0,18
|
48.617.769,64 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,16
|
0,64
|
94.268.457,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
1,91
|
507.151.472,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
59,70
|
0,42
|
2.750.710.987,60 |
18:10 |
|
ENSRI ENSARI DERI
|
16,61
|
3,94
|
17.671.336,19 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
5,01
|
483.313.468,21 |
18:10 |
|
EPLAS EGEPLAST
|
4,66
|
2,42
|
6.912.834,65 |
18:10 |
|
ERBOS ERBOSAN
|
155,70
|
0,45
|
15.063.446,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,75
|
0,99
|
22.759.754,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,70
|
2,84
|
5.275.459.510,90 |
18:10 |
|
ERSU ERSU GIDA
|
13,61
|
3,89
|
3.775.847,57 |
18:10 |
|
ESCAR ESCAR FILO
|
47,60
|
-3,49
|
53.367.476,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,33
|
-0,43
|
30.025.680,79 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
33,00
|
1,35
|
66.129.830,88 |
18:10 |
|
ETILR ETILER GIDA
|
7,52
|
-9,94
|
73.112.039,27 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,79
|
1,45
|
2.133.991,16 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,01
|
34.944.394,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
-0,82
|
2.747.213,39 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,60
|
-9,80
|
922.742.079,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,20
|
-0,47
|
173.505.756,58 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,86
|
-2,60
|
7.335.125,52 |
18:10 |
|
EYGYO EYG GMYO
|
2,03
|
2,53
|
19.666.369,14 |
18:10 |
|
FADE FADE GIDA
|
12,63
|
-0,94
|
12.458.089,97 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
45,52
|
5,32
|
401.680.435,06 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,19
|
2,86
|
21.295.768,32 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
1,76
|
49.859.557,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,61
|
1,61
|
46.687.345,37 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,08
|
-0,39
|
79.351.981,76 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,40
|
3,15
|
69.572.121,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-3,24
|
30.421.563,86 |
18:10 |
|
FROTO FORD OTOSAN
|
1.042,00
|
4,67
|
2.066.725.011,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
31,20
|
5,41
|
42.953.389,12 |
18:10 |
|
GARAN GARANTI BANKASI
|
110,80
|
3,36
|
6.725.059.634,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,13
|
1,32
|
18.068.309,35 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
3,80
|
7.031.824,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,80
|
2,24
|
29.557.842,08 |
18:10 |
|
GENIL GEN ILAC
|
128,00
|
5,70
|
80.081.339,20 |
18:10 |
|
GENTS GENTAS
|
14,77
|
3,00
|
40.213.171,46 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,04
|
1,77
|
45.251.930,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,12
|
-5,44
|
740.262.043,38 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,75
|
0,76
|
107.984.462,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,35
|
1,08
|
2.411.480,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,68
|
1,55
|
55.147.887,24 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,10
|
-2,38
|
888.761.881,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,67
|
2,30
|
24.667.472,65 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,77
|
9,90
|
456.431.341,79 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,83
|
3,86
|
35.426.104,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,64
|
1,78
|
171.383.593,23 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
405,00
|
2,14
|
130.966.999,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,31
|
0,49
|
26.562.147,41 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,44
|
1,71
|
31.804.386,14 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
2,39
|
3.003.424,03 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
194,10
|
9,97
|
260.344.334,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
293,00
|
4,27
|
451.817.089,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,49
|
-0,13
|
14.764.728,53 |
18:10 |
|
GSDHO GSD HOLDING
|
3,80
|
0,26
|
78.028.931,32 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
5,59
|
418.721.548,31 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
243,00
|
0,16
|
1.900.860.338,45 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
44,44
|
3,35
|
26.666.909,52 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
-1,40
|
84.710.673,96 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
90,50
|
2,96
|
64.390.423,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,16
|
9,98
|
1.467.101.025,43 |
18:10 |
|
HATEK HATAY TEKSTIL
|
27,10
|
1,96
|
12.917.344,76 |
18:10 |
|
HATSN HATSAN GEMI
|
37,50
|
0,91
|
54.474.789,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
3,73
|
133.441.888,50 |
18:10 |
|
HEDEF HEDEF HOLDING
|
5,55
|
9,90
|
73.919.047,23 |
18:10 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
334.727.388,21 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
0,36
|
35.951.122,23 |
18:10 |
|
HLGYO HALK GMYO
|
2,38
|
-0,83
|
158.447.221,78 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,36
|
5,77
|
156.708.329,64 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,80
|
9,99
|
367.648.648,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,52
|
2,35
|
100.497.526,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,74
|
6,10
|
3.282.665,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
87.970.475,35 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,13
|
1,98
|
23.977.207,02 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
1,07
|
35.609.987,53 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,43
|
2,05
|
111.019.965,00 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,14
|
1,42
|
2.864.523,89 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,41
|
4,73
|
70.996.272,27 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,21
|
0,73
|
64.398.522,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-1,48
|
5.175.094,09 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
2,42
|
44.334.114,43 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26
|
3,67
|
216.636.614,83 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,52
|
2,01
|
48.856.708,15 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,99
|
41.587.372,16 |
18:10 |
|
IMASM IMAS MAKINA
|
2,32
|
3,11
|
50.687.657,16 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,87
|
2,38
|
61.419.696,93 |
18:10 |
|
INFO INFO YATIRIM
|
1,94
|
1,04
|
42.868.078,16 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,50
|
1,41
|
30.249.817,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
515,00
|
1,38
|
7.969.280,50 |
18:10 |
|
INTEM INTEMA
|
187,10
|
0,05
|
13.036.424,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,07
|
2,02
|
21.365.254,92 |
18:10 |
|
INVES INVESTCO HOLDING
|
197,50
|
0,20
|
57.447.928,90 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
55,55
|
2,30
|
525.627.376,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-0,69
|
4.384.258,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
499.450,00
|
-0,11
|
1.997.797,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,31
|
1,99
|
15.259.932.674,94 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,70
|
2,00
|
141.032.509,86 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,10
|
-0,46
|
146.263.487,54 |
18:10 |
|
ISGSY IS GIRISIM
|
34,62
|
0,87
|
60.923.247,70 |
18:10 |
|
ISGYO IS GMYO
|
16,11
|
-1,77
|
136.299.850,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
20,80
|
-2,53
|
30.291.052,52 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
4,80
|
916.620.694,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,68
|
9.432.455,17 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,50
|
0,94
|
9.455.226,26 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,68
|
-1,89
|
146.388.608,88 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,70
|
-0,90
|
126.369.410,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
37,72
|
4,78
|
4.260.274,12 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
0,65
|
31.330.855,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,06
|
0,18
|
84.529.047,42 |
18:10 |
|
KAPLM KAPLAMIN
|
173,20
|
0,58
|
21.784.491,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
3,53
|
47.638.207,01 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
0,49
|
200.818.818,95 |
18:10 |
|
KARTN KARTONSAN
|
82,50
|
1,35
|
35.526.230,95 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
24,80
|
0,98
|
31.395.897,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
0,93
|
135.586.505,73 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,01
|
2,47
|
27.294.081,97 |
18:10 |
|
KBORU KUZEY BORU
|
61,30
|
1,49
|
73.440.909,00 |
18:10 |
|
KCAER KOCAER CELIK
|
11,39
|
3,17
|
216.405.173,59 |
18:10 |
|
KCHOL KOC HOLDING
|
162,60
|
5,86
|
4.384.419.790,90 |
18:10 |
|
KENT KENT GIDA
|
849,00
|
5,27
|
5.827.360,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,97
|
1.682.173,28 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,25
|
5,76
|
109.788.925,04 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
106,90
|
2,79
|
82.469.473,30 |
18:10 |
|
KGYO KORAY GMYO
|
2,78
|
-2,11
|
22.886.993,83 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,01
|
0,50
|
17.107.421,78 |
18:10 |
|
KLGYO KILER GMYO
|
4,25
|
-1,39
|
103.137.652,34 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
0,38
|
214.100.288,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,74
|
0,00
|
14.084.068,10 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
1,59
|
1.110.092,56 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,99
|
4,83
|
719.447,92 |
18:10 |
|
KLRHO KILER HOLDING
|
23,94
|
1,61
|
27.941.787,22 |
18:10 |
|
KLSER KALESERAMIK
|
28,64
|
-0,21
|
42.888.672,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,22
|
0,00
|
34.513.504,71 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
-1,86
|
214.034.520,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
3,66
|
38.049.519,03 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,29
|
0,19
|
24.112.167,91 |
18:10 |
|
KOCMT KOC METALURJI
|
11,47
|
-0,09
|
44.101.033,42 |
18:10 |
|
KONKA KONYA KAGIT
|
31,38
|
1,55
|
11.806.089,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,36
|
-3,58
|
1.103.279.122,26 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.332,50
|
0,80
|
90.720.790,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,73
|
0,85
|
47.703.128,07 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
0,55
|
54.077.084,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,49
|
-0,89
|
59.251.473,90 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,80
|
4,03
|
537.876.204,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,26
|
3,15
|
1.928.466.819,12 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,94
|
-8,02
|
233.478.661,08 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,70
|
-1,66
|
38.327.249,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,54
|
-0,70
|
2.548.301.629,74 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,22
|
4,86
|
90.756.506,51 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,75
|
4,95
|
12.185.275,26 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,32
|
-0,32
|
8.460.575,87 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,72
|
1,06
|
52.914.686,06 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
0,76
|
6.143.394,04 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,05
|
-2,84
|
68.412.926,80 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.585,00
|
1,89
|
16.248.417,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,00
|
7,05
|
468.588.521,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
0,61
|
21.632.359,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
74,65
|
-0,13
|
32.933.577,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
53,40
|
4,71
|
1.660.495,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
38,10
|
6,96
|
858.007.736,32 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,86
|
5,40
|
105.585.446,59 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,91
|
5,58
|
27.276.567,98 |
18:10 |
|
LIDER LDR TURIZM
|
175,20
|
-4,26
|
71.239.733,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,63
|
-0,38
|
59.476.195,19 |
18:10 |
|
LILAK LILA KAGIT
|
23,00
|
-0,52
|
99.227.202,60 |
18:10 |
|
LINK LINK BILGISAYAR
|
413,25
|
5,02
|
44.338.952,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,15
|
1,06
|
18.593.213,31 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,62
|
2,42
|
322.853.392,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
120,70
|
0,84
|
105.696.919,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,21
|
1,38
|
39.048.144,92 |
18:10 |
|
LUKSK LUKS KADIFE
|
80,90
|
2,08
|
27.024.686,95 |
18:10 |
|
LYDHO LYDIA HOLDING
|
84,00
|
-1,58
|
60.376.615,35 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.400,00
|
-5,25
|
13.524.155,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
2,78
|
43.671.249,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
97,65
|
0,98
|
21.952.323,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
25,78
|
0,70
|
119.253.378,76 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-2,82
|
20.404.747,32 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,28
|
9,95
|
254.748.721,27 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,45
|
3,36
|
37.598.594,46 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,40
|
0,58
|
18.429.663,45 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,00
|
-6,17
|
41.133.258,75 |
18:10 |
|
MARTI MARTI OTEL
|
2,68
|
2,29
|
23.536.503,77 |
18:10 |
|
MAVI MAVI GIYIM
|
66,00
|
2,33
|
625.711.835,05 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
40,80
|
4,88
|
34.764.165,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
3,69
|
4.749.640,41 |
18:10 |
|
MEGMT MEGA METAL
|
27,28
|
0,96
|
124.274.538,66 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
3,77
|
45.514.137,64 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,65
|
2,82
|
1.507.531,42 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,97
|
5,21
|
116.996.434,81 |
18:10 |
|
MERIT MERIT TURIZM
|
11,57
|
1,40
|
42.041.750,62 |
18:10 |
|
MERKO MERKO GIDA
|
13,39
|
-0,59
|
28.409.248,15 |
18:10 |
|
METRO METRO HOLDING
|
2,33
|
1,30
|
15.118.455,32 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,01
|
3,80
|
50.858.520,14 |
18:10 |
|
MGROS MIGROS TICARET
|
480,00
|
6,90
|
1.654.129.250,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,29
|
6,19
|
14.413.467,75 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,20
|
9,96
|
1.431.553.863,14 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,66
|
6,38
|
2.406.041,34 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,71
|
0,11
|
30.967.727,88 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,00
|
0,60
|
14.544.669,75 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,59
|
-0,83
|
30.384.859,82 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,09
|
0,87
|
73.003.434,09 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
23,70
|
-0,50
|
112.832.712,94 |
18:10 |
|
MPARK MLP SAGLIK
|
302,00
|
-1,15
|
464.707.576,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,22
|
-0,81
|
165.801.856,00 |
18:10 |
|
MRSHL MARSHALL
|
1.358,00
|
2,26
|
23.999.190,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,14
|
0,49
|
9.204.480,37 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,66
|
9,94
|
43.992.150,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
0,96
|
800.481,32 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
1,11
|
3.492.078,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
42,16
|
-0,33
|
240.424.880,46 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,60
|
1,98
|
30.264.101,79 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
13,82
|
1,25
|
12.079.154,81 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,58
|
5,45
|
88.621.970,41 |
18:10 |
|
NTHOL NET HOLDING
|
36,02
|
1,07
|
167.715.462,48 |
18:10 |
|
NUGYO NUROL GMYO
|
6,17
|
1,98
|
12.924.275,96 |
18:10 |
|
NUHCM NUH CIMENTO
|
277,00
|
4,92
|
118.016.346,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,00
|
9,42
|
123.729.084,42 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
25,56
|
0,63
|
14.653.576,22 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,69
|
-0,42
|
337.003.359,15 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
123,70
|
0,24
|
318.856.858,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
37,12
|
1,48
|
17.239.068,22 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,35
|
0,34
|
30.141.956,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
2,46
|
177.510.195,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,15
|
0,25
|
5.093.948,38 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,45
|
3,81
|
211.893.734,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,80
|
2,96
|
1.932.528,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
3,46
|
53.515.640,19 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
5,19
|
70.029.623,84 |
18:10 |
|
OTKAR OTOKAR
|
456,75
|
1,22
|
185.346.939,25 |
18:10 |
|
OTTO OTTO HOLDING
|
338,00
|
0,60
|
9.161.668,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
30,86
|
2,52
|
608.440.858,46 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
20,98
|
3,05
|
3.300.541,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
2,03
|
3.354.449,39 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
3,93
|
5.743.852,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
118,90
|
9,99
|
1.010.983.157,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,33
|
4,09
|
16.560.450,63 |
18:10 |
|
OZKGY OZAK GMYO
|
10,50
|
2,44
|
123.885.287,75 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
0,13
|
2.954.256,23 |
18:10 |
|
OZSUB OZSU BALIK
|
32,78
|
-3,30
|
35.088.236,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
21,48
|
6,23
|
46.331.802,25 |
18:10 |
|
PAGYO PANORA GMYO
|
59,00
|
0,00
|
6.995.729,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
9,80
|
44.148.480,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
32,26
|
9,95
|
412.125.801,84 |
18:10 |
|
PARSN PARSAN
|
75,30
|
-0,20
|
21.511.576,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,64
|
-7,38
|
519.617.420,32 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
79,55
|
3,65
|
621.982.580,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,15
|
-8,46
|
266.039.269,62 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,20
|
0,78
|
1.184.495.716,89 |
18:10 |
|
PEKGY PEKER GMYO
|
1,41
|
2,92
|
341.305.105,57 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,75
|
6,47
|
62.033.195,03 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,80
|
-0,39
|
64.020.020,80 |
18:10 |
|
PETKM PETKIM
|
16,08
|
1,71
|
1.030.596.786,10 |
18:10 |
|
PETUN PINAR ET VE UN
|
7,98
|
0,50
|
25.934.377,62 |
18:10 |
|
PGSUS PEGASUS
|
257,25
|
7,46
|
3.376.894.303,20 |
18:10 |
|
PINSU PINAR SU
|
5,55
|
-0,18
|
18.007.448,94 |
18:10 |
|
PKART PLASTIKKART
|
56,65
|
2,26
|
16.141.973,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
196,50
|
1,29
|
24.788.190,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
0,86
|
113.187.436,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,92
|
0,62
|
31.382.283,54 |
18:10 |
|
PNSUT PINAR SUT
|
7,94
|
1,53
|
12.238.745,29 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,47
|
6,70
|
60.500.695,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.155,00
|
0,16
|
20.934.302,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,45
|
-0,22
|
14.138.255,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,02
|
2,12
|
13.316.595,84 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
1,37
|
9.775.982,44 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,67
|
3,42
|
33.801.231,55 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
0,62
|
47.515.992,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,50
|
-1,32
|
436.150.331,02 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,06
|
-1,27
|
3.308.707,62 |
18:10 |
|
QNBTR QNB BANK
|
336,00
|
-9,98
|
11.850.699,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
2,47
|
122.305.909,32 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
86,70
|
-1,03
|
184.771.243,55 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,90
|
-2,26
|
329.834.151,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,81
|
-0,46
|
684.642.774,07 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
100,00
|
2,41
|
70.969.051,55 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,20
|
1,26
|
4.553.185,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,71
|
-0,57
|
2.626.180,75 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-0,36
|
104.566.626,63 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,78
|
-2,70
|
135.985.138,02 |
18:10 |
|
RYGYO REYSAS GMYO
|
12,20
|
1,41
|
108.226.550,65 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,24
|
-0,70
|
87.860.509,29 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,20
|
0,07
|
38.909.755,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,95
|
1,06
|
5.766.059.727,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
15,42
|
-1,72
|
27.646.827,22 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
21,68
|
4,23
|
3.268.822,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
38,48
|
4,00
|
42.338.842,66 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,55
|
0,88
|
6.410.176,70 |
18:10 |
|
SARKY SARKUYSAN
|
17,66
|
-0,45
|
29.168.686,39 |
18:10 |
|
SASA SASA POLYESTER
|
3,33
|
0,60
|
2.048.242.374,75 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,68
|
-0,97
|
33.361.034,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80
|
1,36
|
280.959.587,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,45
|
5,36
|
63.424.780,68 |
18:10 |
|
SEGYO SEKER GMYO
|
4,74
|
4,87
|
46.087.951,21 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,37
|
1,94
|
6.292.407,23 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,15
|
0,00
|
6.366.199,36 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,75
|
4,18
|
92.804.574,40 |
18:10 |
|
SELGD SELCUK GIDA
|
45,42
|
2,95
|
3.006.931,48 |
18:10 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
91.550.385,33 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,72
|
126.892.823,45 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
0,69
|
8.612.747,65 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
1,27
|
7.157.844,16 |
18:10 |
|
SISE SISE CAM
|
36,26
|
3,30
|
2.033.811.426,46 |
18:10 |
|
SKBNK SEKERBANK
|
4,15
|
5,06
|
293.812.229,76 |
18:10 |
|
SKTAS SOKTAS
|
3,91
|
-0,26
|
6.638.349,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,90
|
-1,99
|
38.495.002,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,70
|
6,37
|
23.715.548,28 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,22
|
3,11
|
21.072.387,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,60
|
-0,20
|
189.705.871,34 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
33,94
|
9,98
|
120.499.264,86 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,00
|
1,01
|
151.446.407,57 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,72
|
0,54
|
48.934.715,31 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
93,50
|
10,00
|
12.404.069,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
53,00
|
4,02
|
1.648.196,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
83,30
|
3,48
|
744.540,25 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,49
|
1,84
|
20.141.457,04 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
33,42
|
-2,74
|
728.215.989,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
81,50
|
-0,24
|
5.432.925,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,46
|
-5,75
|
120.313.269,04 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,25
|
2,47
|
1.531.701,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,72
|
-3,88
|
355.444.103,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
35,78
|
-0,06
|
50.978.044,44 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
21,00
|
1,06
|
14.571.289,02 |
18:10 |
|
TABGD TAB GIDA
|
156,80
|
0,71
|
280.175.520,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
327,25
|
0,61
|
48.121.388,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,08
|
2,90
|
68.722.667,76 |
18:10 |
|
TATGD TAT GIDA
|
11,92
|
-1,16
|
24.438.302,19 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
247,70
|
2,87
|
938.873.505,65 |
18:10 |
|
TBORG T.TUBORG
|
166,00
|
3,23
|
21.887.953,10 |
18:10 |
|
TCELL TURKCELL
|
89,60
|
2,52
|
4.454.833.347,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
34,14
|
7,97
|
135.860.331,08 |
18:10 |
|
TDGYO TREND GMYO
|
15,99
|
4,51
|
13.801.401,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
3,20
|
24.924.449,91 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,50
|
5,84
|
334.858.367,04 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
-2,26
|
75.208.677,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
56,40
|
2,08
|
5.614.047,45 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
6,04
|
16.540.578.487,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
130,00
|
0,54
|
2.717.483.895,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,26
|
-6,24
|
285.318.930,98 |
18:10 |
|
TLMAN TRABZON LIMAN
|
83,20
|
1,16
|
27.093.538,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,30
|
1,01
|
8.759.692,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,85
|
0,22
|
93.382.990,05 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
32,72
|
9,95
|
51.264.525,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
171,00
|
-1,95
|
2.211.175.776,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,78
|
0,25
|
71.896.291,46 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
54,45
|
0,37
|
185.678.415,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,78
|
9,99
|
295.157.584,98 |
18:10 |
|
TSGYO TSKB GMYO
|
7,95
|
-8,73
|
422.941.603,98 |
18:10 |
|
TSKB T.S.K.B.
|
10,16
|
0,69
|
932.534.209,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
243.883.742,42 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,10
|
3,20
|
1.682.130.002,84 |
18:10 |
|
TTRAK TURK TRAKTOR
|
807,00
|
-2,42
|
626.030.909,00 |
18:10 |
|
TUCLK TUGCELIK
|
7,42
|
0,68
|
27.199.846,09 |
18:10 |
|
TUKAS TUKAS
|
1,95
|
-0,51
|
146.168.983,06 |
18:10 |
|
TUPRS TUPRAS
|
138,00
|
1,77
|
3.660.998.597,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
213,10
|
2,95
|
404.522.506,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,00
|
2,78
|
13.657.044,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,54
|
5,35
|
236.302.305,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
527,00
|
-2,14
|
19.226.312,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,00
|
5,80
|
13.046.541,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,80
|
3,97
|
2.535.557.652,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,03
|
1,96
|
20.850.744,74 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
137,30
|
5,29
|
10.201.214,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,54
|
1,47
|
37.179.429,70 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,68
|
0,16
|
6.880.792,91 |
18:10 |
|
USAK USAK SERAMIK
|
3,69
|
9,82
|
234.576.717,25 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,76
|
6,74
|
2.057.129.618,10 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,95
|
239.144.150,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,10
|
1,01
|
61.994.962,60 |
18:10 |
|
VANGD VANET GIDA
|
18,80
|
0,00
|
4.417.992,59 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,23
|
2,13
|
29.948.357,22 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
29,96
|
0,60
|
10.552.160,94 |
18:10 |
|
VERUS VERUSA HOLDING
|
208,70
|
-2,29
|
21.141.841,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,62
|
-2,77
|
229.235.712,26 |
18:10 |
|
VESTL VESTEL
|
48,38
|
3,46
|
365.663.331,36 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,70
|
1,83
|
1.122.809,81 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,86
|
-1,59
|
182.439.888,50 |
18:10 |
|
VKING VIKING KAGIT
|
24,62
|
-0,81
|
1.988.647,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
1,28
|
27.685.033,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
144,00
|
9,51
|
165.136.703,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
723,50
|
9,95
|
182.963.309,00 |
18:10 |
|
YATAS YATAS
|
24,30
|
2,10
|
31.511.896,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,60
|
-2,20
|
14.009.601,13 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.822,50
|
10,00
|
13.415.977,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,60
|
2,53
|
548.661.772,19 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
2,99
|
24.379.734,87 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
72,20
|
-1,50
|
20.513.896,00 |
18:10 |
|
YGYO YESIL GMYO
|
4,91
|
3,37
|
8.078.108,83 |
18:10 |
|
YIGIT YIGIT AKU
|
26,50
|
3,11
|
169.857.654,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,20
|
0,50
|
14.558.750.349,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,30
|
-9,09
|
860.314.158,25 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,30
|
3,77
|
654.073,85 |
18:10 |
|
YUNSA YUNSA
|
5,81
|
-1,69
|
83.268.061,58 |
18:10 |
|
YYAPI YESIL YAPI
|
1,37
|
2,24
|
43.702.677,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,62
|
0,70
|
56.176.729,66 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,75
|
3,05
|
8.621.650,13 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,28
|
1,23
|
217.031.930,90 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,31
|
-3,35
|
185.700.317,62 |
18:10 |
