|
A1CAP A1 CAPITAL YATIRIM
|
4,34
|
-3,13
|
30.070.303,04 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,45
|
-0,96
|
6.724.227,55 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
29,04
|
-2,42
|
70.810.752,98 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
0,00
|
43.841.987,32 |
14:57 |
|
ADGYO ADRA GMYO
|
27,10
|
-3,15
|
21.319.878,96 |
14:56 |
|
AEFES ANADOLU EFES
|
152,60
|
-1,99
|
1.230.690.960,10 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,42
|
-1,90
|
67.776.920,54 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,30
|
-5,26
|
57.982.274,90 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,00
|
-0,27
|
221.971.233,25 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,47
|
-1,19
|
162.644.248,76 |
14:57 |
|
AGYO ATAKULE GMYO
|
5,55
|
-5,29
|
4.155.156,37 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,60
|
0,19
|
99.888.673,44 |
14:57 |
|
AHSGY AHES GMYO
|
18,35
|
-1,87
|
17.904.533,12 |
14:57 |
|
AKBNK AKBANK
|
52,50
|
-2,33
|
10.549.018.422,00 |
14:57 |
|
AKCNS AKCANSA
|
161,50
|
-6,10
|
80.848.946,10 |
14:57 |
|
AKENR AKENERJI
|
9,20
|
-1,81
|
46.487.121,06 |
14:57 |
|
AKFGY AKFEN GMYO
|
1,71
|
-3,93
|
67.371.622,94 |
14:42 |
|
AKFIS AKFEN INSAAT
|
17,79
|
-1,60
|
95.733.483,14 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
14,39
|
-3,49
|
49.143.258,48 |
14:57 |
|
AKGRT AKSIGORTA
|
6,12
|
-0,65
|
70.942.050,27 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
204,40
|
-0,54
|
4.901.303,30 |
14:54 |
|
AKSA AKSA
|
10,63
|
0,47
|
180.919.800,51 |
14:57 |
|
AKSEN AKSA ENERJI
|
30,46
|
-2,06
|
131.456.187,26 |
14:57 |
|
AKSGY AKIS GMYO
|
6,17
|
-3,74
|
10.181.724,66 |
14:56 |
|
AKSUE AKSU ENERJI
|
15,90
|
0,25
|
10.982.099,05 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-2,69
|
14.947.860,07 |
14:56 |
|
ALARK ALARKO HOLDING
|
81,35
|
1,18
|
599.417.342,60 |
14:57 |
|
ALBRK ALBARAKA TURK
|
5,82
|
-0,68
|
144.913.489,74 |
14:57 |
|
ALCAR ALARKO CARRIER
|
981,00
|
-2,87
|
58.682.288,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,35
|
-0,97
|
52.382.368,50 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,24
|
-2,88
|
113.297.375,62 |
14:57 |
|
ALGYO ALARKO GMYO
|
17,07
|
-2,07
|
31.974.102,62 |
14:57 |
|
ALKA ALKIM KAGIT
|
6,59
|
0,46
|
15.433.657,47 |
14:57 |
|
ALKIM ALKIM KIMYA
|
14,55
|
0,21
|
27.424.741,26 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,36
|
1,97
|
235.949.742,62 |
14:57 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
6,73
|
-1,03
|
10.436.206,49 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,65
|
0,70
|
2.770.222.331,79 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
94,50
|
1,07
|
1.141.071.022,10 |
14:57 |
|
ALVES ALVES KABLO
|
25,90
|
-4,07
|
43.492.654,44 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
14,37
|
-3,43
|
7.506.348,46 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
-2,60
|
32.974.117,00 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,15
|
2,70
|
173.696.216,10 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
96,50
|
-1,28
|
473.810.046,50 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
37,46
|
-2,70
|
20.253.308,84 |
14:57 |
|
ARCLK ARCELIK
|
135,60
|
-1,53
|
226.944.989,10 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,38
|
-2,25
|
68.958.164,18 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
35,10
|
-2,01
|
40.684.081,80 |
14:56 |
|
ARMGD ARMADA GIDA
|
29,22
|
-2,47
|
36.420.335,02 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
18,70
|
-0,32
|
19.096.158,58 |
14:56 |
|
ARTMS ARTEMIS HALI
|
25,08
|
-3,09
|
54.572.904,76 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,94
|
1,55
|
48.806.051,50 |
14:57 |
|
ASELS ASELSAN
|
115,10
|
4,16
|
5.143.014.269,20 |
14:57 |
|
ASGYO ASCE GMYO
|
9,89
|
-1,59
|
20.172.516,21 |
14:57 |
|
ASTOR ASTOR ENERJI
|
95,10
|
0,42
|
1.243.412.196,05 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
-3,35
|
29.657.863,00 |
14:57 |
|
ATAGY ATA GMYO
|
9,63
|
-1,73
|
2.023.526,90 |
14:57 |
|
ATAKP ATAKEY PATATES
|
35,42
|
-1,34
|
7.899.706,16 |
14:56 |
|
ATATP ATP YAZILIM
|
79,70
|
-2,09
|
25.039.321,00 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
100,20
|
-9,97
|
645.889,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
-3,01
|
6.385.855,44 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,12
|
0,27
|
1.925.904,74 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,68
|
-1,92
|
11.401.824,82 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,00
|
4,78
|
49.069.231,00 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,30
|
-0,43
|
8.099.707,17 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
0,28
|
105.240.458,60 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,72
|
-0,51
|
3.296.266,17 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
416,75
|
-0,30
|
20.089.992,75 |
14:57 |
|
AYDEM AYDEM ENERJI
|
17,08
|
-6,15
|
41.376.947,31 |
14:47 |
|
AYEN AYEN ENERJI
|
23,10
|
-2,53
|
16.717.339,20 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,50
|
4,94
|
1.437.489,87 |
13:55 |
|
AYGAZ AYGAZ
|
151,40
|
-0,39
|
64.920.054,90 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
38,82
|
-2,95
|
65.280.037,44 |
14:57 |
|
BAGFS BAGFAS
|
17,45
|
-3,06
|
17.286.599,85 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
40,26
|
-1,56
|
26.152.983,84 |
14:57 |
|
BAKAB BAK AMBALAJ
|
26,58
|
-2,64
|
4.379.485,30 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
9,99
|
3.587.219,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,93
|
8,19
|
144.332.955,32 |
14:57 |
|
BANVT BANVIT
|
228,20
|
-2,89
|
106.574.743,90 |
14:57 |
|
BARMA BAREM AMBALAJ
|
15,56
|
-1,52
|
21.171.796,48 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
-2,02
|
1.093.402,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
25,74
|
-3,09
|
9.071.996,98 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,10
|
0,71
|
41.451.590,05 |
14:57 |
|
BEGYO BATI EGE GMYO
|
13,60
|
3,82
|
241.521.924,84 |
14:57 |
|
BERA BERA HOLDING
|
14,85
|
1,09
|
97.295.755,08 |
14:57 |
|
BEYAZ BEYAZ FILO
|
19,60
|
-1,95
|
13.753.148,60 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
630,00
|
-1,64
|
59.675.857,50 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
30,52
|
0,33
|
70.422.748,78 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
23,74
|
-2,86
|
11.613.981,54 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,87
|
0,82
|
68.242.032,79 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
403,00
|
-1,59
|
6.658.345.152,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,20
|
6,78
|
125.143.788,10 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,30
|
-1,03
|
59.257.846,40 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,69
|
-1,01
|
38.164.596,24 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
22,62
|
-2,84
|
9.368.067,28 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,16
|
-3,36
|
57.184.185,52 |
14:57 |
|
BLCYT BILICI YATIRIM
|
13,73
|
-1,86
|
7.584.026,95 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
25,82
|
0,39
|
3.078.680,52 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
41,22
|
-1,39
|
132.228.062,12 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
4,95
|
-3,70
|
18.034.586,37 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
-1,01
|
49.464.292,88 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
84,60
|
5,49
|
88.161.758,50 |
14:57 |
|
BORSK BOR SEKER
|
18,96
|
-0,73
|
28.016.986,48 |
14:57 |
|
BOSSA BOSSA
|
5,85
|
-0,68
|
17.740.856,44 |
14:56 |
|
BRISA BRISA
|
82,75
|
-2,47
|
20.356.636,15 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
10,76
|
7,71
|
4.042.468,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
20,44
|
-3,86
|
11.267.399,14 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,05
|
-2,34
|
55.184.475,71 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,69
|
-3,05
|
46.798.981,51 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,89
|
3,16
|
486.074,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,50
|
-1,55
|
164.096.825,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.758,00
|
-3,67
|
137.877.701,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
12,10
|
1,26
|
95.266.128,90 |
14:57 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,54
|
95.864.356,09 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,70
|
-3,18
|
26.906.772,61 |
14:57 |
|
BULGS BULLS GSYO
|
18,92
|
0,80
|
345.318.164,65 |
14:57 |
|
BURCE BURCELIK
|
14,00
|
-2,17
|
17.865.388,91 |
14:55 |
|
BURVA BURCELIK VANA
|
98,00
|
-2,00
|
5.015.285,95 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
91,35
|
-2,92
|
72.104.506,05 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
19,20
|
-3,57
|
8.560.218,55 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,35
|
-1,46
|
129.775.483,70 |
14:57 |
|
CASA CASA EMTIA PETROL
|
69,00
|
3,45
|
760.762,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
26,12
|
-2,90
|
18.456.412,00 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
50,75
|
0,69
|
337.887.957,80 |
14:57 |
|
CELHA CELIK HALAT
|
20,16
|
-0,59
|
42.042.738,58 |
14:55 |
|
CEMAS CEMAS DOKUM
|
2,60
|
-1,14
|
11.803.670,46 |
14:57 |
|
CEMTS CEMTAS
|
8,91
|
1,14
|
29.253.914,81 |
14:57 |
|
CEMZY CEM ZEYTIN
|
12,87
|
-0,54
|
178.204.674,94 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
34,60
|
-1,37
|
77.865.966,80 |
14:57 |
|
CGCAM CAGDAS CAM
|
23,64
|
-4,68
|
119.909.663,62 |
14:57 |
|
CIMSA CIMSA
|
45,52
|
-3,48
|
513.973.943,72 |
14:57 |
|
CLEBI CELEBI
|
2.442,00
|
-4,52
|
301.702.456,00 |
14:57 |
|
CMBTN CIMBETON
|
2.150,00
|
-2,71
|
80.587.688,00 |
14:57 |
|
CMENT CIMENTAS
|
364,25
|
1,18
|
1.561.293,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
-4,92
|
23.037.932,84 |
14:51 |
|
COSMO COSMOS YAT. HOLDING
|
111,30
|
1,37
|
16.943.767,00 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
6,16
|
-4,05
|
6.868.374,25 |
14:56 |
|
CRFSA CARREFOURSA
|
78,25
|
-0,95
|
16.691.192,20 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
18,72
|
-3,46
|
8.089.010,88 |
14:57 |
|
CVKMD CVK MADEN
|
8,62
|
-2,71
|
164.878.066,29 |
14:57 |
|
CWENE CW ENERJI
|
15,21
|
-2,37
|
67.565.744,81 |
14:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
49,02
|
-5,00
|
59.239.007,26 |
13:55 |
|
DAGI DAGI GIYIM
|
5,19
|
-6,99
|
19.547.729,19 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
6,99
|
-0,57
|
61.010.114,03 |
14:57 |
|
DARDL DARDANEL
|
4,44
|
-2,42
|
13.518.508,55 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
35,20
|
6,67
|
248.526.952,76 |
14:57 |
|
DENGE DENGE HOLDING
|
2,53
|
-0,78
|
15.484.232,03 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,36
|
-9,96
|
437.349.440,28 |
14:51 |
|
DERIM DERIMOD
|
28,16
|
-2,29
|
14.110.363,06 |
14:56 |
|
DESA DESA DERI
|
7,70
|
-3,51
|
5.847.898,93 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
40,32
|
-3,45
|
13.025.013,24 |
14:57 |
|
DEVA DEVA HOLDING
|
54,50
|
-1,27
|
45.868.919,20 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
44,26
|
-1,91
|
9.532.714,98 |
14:56 |
|
DGGYO DOGUS GMYO
|
33,96
|
-1,79
|
2.327.143,84 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
-1,70
|
16.052.182,90 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,04
|
2,83
|
1.461.291,12 |
13:55 |
|
DITAS DITAS DOGAN
|
11,42
|
-0,95
|
5.604.613,81 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,15
|
3,54
|
64.002.311,17 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
0,00
|
11.949.570,39 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,54
|
0,43
|
55.172.494,24 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
207,60
|
-6,65
|
854.646.293,70 |
14:57 |
|
DOBUR DOGAN BURDA
|
182,90
|
-4,24
|
38.892.982,80 |
14:57 |
|
DOCO DO-CO
|
7.335,00
|
0,07
|
56.844.000,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,58
|
-3,50
|
11.788.706,10 |
14:56 |
|
DOGUB DOGUSAN
|
15,12
|
-0,46
|
1.451.248,77 |
14:56 |
|
DOHOL DOGAN HOLDING
|
14,09
|
3,99
|
334.654.304,83 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
18,40
|
-2,85
|
15.600.914,97 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
108,40
|
-8,91
|
52.862.953,00 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
10,00
|
27.734.035,90 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
15,17
|
0,93
|
63.769.877,71 |
14:57 |
|
DYOBY DYO BOYA
|
24,18
|
-3,43
|
35.539.333,38 |
14:57 |
|
DZGYO DENIZ GMYO
|
8,04
|
-2,55
|
61.256.584,41 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,02
|
-3,81
|
26.006.566,35 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
38,42
|
-2,73
|
57.972.676,96 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
167,60
|
-1,41
|
30.434.084,30 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,51
|
-0,28
|
11.757.633,44 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
17,72
|
-1,23
|
19.672.928,97 |
14:56 |
|
EFORC EFOR CAY SANAYI
|
72,30
|
-3,21
|
65.996.640,70 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
8.820,00
|
-2,97
|
218.205.082,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,46
|
2,66
|
49.451.348,32 |
14:57 |
|
EGEPO NASMED EGEPOL
|
4,94
|
-7,66
|
62.421.890,35 |
14:57 |
|
EGGUB EGE GUBRE
|
56,75
|
-1,99
|
25.515.779,95 |
14:57 |
|
EGPRO EGE PROFIL
|
23,30
|
1,48
|
30.820.402,12 |
14:57 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,98
|
5.575.199,00 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
11,59
|
-4,61
|
2.899.139.092,66 |
14:57 |
|
EKIZ EKIZ KIMYA
|
53,00
|
5,05
|
703.413,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
17,46
|
-2,35
|
28.827.815,05 |
14:57 |
|
EKSUN EKSUN GIDA
|
4,90
|
-1,41
|
12.558.480,60 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,24
|
-2,06
|
99.121.703,90 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
17,76
|
-2,42
|
100.315.522,64 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
317,75
|
2,50
|
1.567.804,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,91
|
-3,28
|
32.730.503,00 |
14:57 |
|
ENERY ENERYA ENERJI
|
3,12
|
-0,64
|
73.940.534,77 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
53,70
|
-2,45
|
330.724.515,90 |
14:57 |
|
ENKAI ENKA INSAAT
|
59,45
|
0,00
|
1.891.650.706,65 |
14:57 |
|
ENSRI ENSARI DERI
|
15,72
|
-1,63
|
14.128.506,22 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
2,00
|
307.695.423,14 |
14:57 |
|
EPLAS EGEPLAST
|
4,48
|
-1,54
|
5.101.502,00 |
14:57 |
|
ERBOS ERBOSAN
|
151,00
|
-2,58
|
10.862.662,60 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
-1,79
|
16.932.770,35 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
20,84
|
-1,23
|
3.633.676.669,14 |
14:57 |
|
ERSU ERSU GIDA
|
12,69
|
-3,13
|
2.655.726,81 |
14:57 |
|
ESCAR ESCAR FILO
|
46,94
|
-4,83
|
26.897.927,46 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,28
|
-2,56
|
20.943.849,76 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
32,38
|
-0,55
|
49.658.711,78 |
14:57 |
|
ETILR ETILER GIDA
|
7,52
|
-9,94
|
67.408.164,39 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,56
|
-0,93
|
1.878.606,09 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,01
|
18.221.344,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,62
|
-3,37
|
2.038.018,85 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
27,54
|
-10,00
|
567.087.944,80 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-3,08
|
119.006.884,88 |
14:57 |
|
EUYO EURO YAT. ORT.
|
10,51
|
-5,74
|
4.414.148,21 |
14:56 |
|
EYGYO EYG GMYO
|
1,95
|
-1,52
|
13.499.482,78 |
14:57 |
|
FADE FADE GIDA
|
12,28
|
-3,69
|
9.351.658,73 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
43,82
|
1,39
|
274.901.256,10 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
6,98
|
-0,14
|
17.530.231,37 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-1,42
|
38.335.642,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,07
|
-2,74
|
28.269.552,19 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
5,01
|
-1,76
|
58.143.743,07 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
68,00
|
-0,37
|
48.327.092,10 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
7,12
|
-3,78
|
15.124.829,88 |
14:57 |
|
FROTO FORD OTOSAN
|
1.010,00
|
1,46
|
1.151.834.245,50 |
14:57 |
|
FZLGY FUZUL GMYO
|
29,68
|
0,27
|
23.718.699,32 |
14:56 |
|
GARAN GARANTI BANKASI
|
108,80
|
1,49
|
4.563.854.404,80 |
14:57 |
|
GARFA GARANTI FAKTORING
|
15,46
|
-2,89
|
12.890.823,98 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-0,98
|
5.144.428,85 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,28
|
-0,09
|
23.182.729,14 |
14:57 |
|
GENIL GEN ILAC
|
126,70
|
4,62
|
59.919.021,70 |
14:55 |
|
GENTS GENTAS
|
14,27
|
-0,49
|
30.194.536,66 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
7,80
|
-1,27
|
33.945.005,67 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,12
|
-7,63
|
559.617.443,02 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,85
|
-2,87
|
47.133.581,55 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,11
|
-1,51
|
1.825.656,83 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
42,60
|
-3,18
|
37.515.663,34 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,10
|
-2,38
|
581.514.219,70 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
2,60
|
-0,38
|
17.611.411,67 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
5,80
|
319.361.132,80 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
11,34
|
-0,44
|
28.568.704,06 |
14:56 |
|
GOKNR GOKNUR GIDA
|
19,66
|
-3,06
|
119.316.722,54 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
395,00
|
-0,38
|
85.704.331,00 |
14:57 |
|
GOODY GOOD-YEAR
|
14,00
|
-1,69
|
18.440.857,89 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
17,64
|
-2,70
|
21.489.071,13 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
7,89
|
-0,75
|
2.705.866,40 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
182,40
|
3,34
|
170.752.544,20 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
270,75
|
-3,65
|
282.046.748,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
7,27
|
-3,07
|
9.854.871,39 |
14:56 |
|
GSDHO GSD HOLDING
|
3,63
|
-4,22
|
46.132.975,43 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
3,91
|
332.271.997,93 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
238,60
|
-1,65
|
1.257.724.470,25 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
42,06
|
-2,19
|
15.372.787,22 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
-2,40
|
50.173.114,98 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
87,80
|
-0,11
|
54.212.393,15 |
14:57 |
|
HALKB T. HALK BANKASI
|
19,74
|
7,69
|
1.239.388.604,27 |
14:57 |
|
HATEK HATAY TEKSTIL
|
25,98
|
-2,26
|
8.030.580,90 |
14:57 |
|
HATSN HATSAN GEMI
|
35,90
|
-3,39
|
38.634.020,74 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
1,59
|
-1,24
|
99.349.544,76 |
14:57 |
|
HEDEF HEDEF HOLDING
|
5,51
|
9,11
|
71.092.820,55 |
14:57 |
|
HEKTS HEKTAS
|
3,01
|
-1,63
|
231.057.215,57 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
-3,63
|
25.541.050,74 |
14:57 |
|
HLGYO HALK GMYO
|
2,30
|
-4,17
|
105.897.086,68 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
46,64
|
2,01
|
116.161.705,30 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
54,25
|
3,24
|
215.456.328,90 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
42,10
|
-0,99
|
67.199.457,36 |
14:57 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,61
|
2.185.700,70 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-2,82
|
62.794.847,97 |
14:57 |
|
HURGZ HURRIYET GZT.
|
3,93
|
-2,96
|
16.844.292,83 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
11,72
|
-3,46
|
25.371.338,50 |
14:57 |
|
ICUGS ICU GIRISIM
|
10,96
|
-2,14
|
84.621.516,49 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0,47
|
2.413.827,71 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,31
|
3,49
|
46.817.927,61 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
18,89
|
-0,94
|
47.911.491,55 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,97
|
3.193.435,79 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
-1,61
|
28.528.053,87 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
143.648.186,73 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,48
|
-0,67
|
31.390.939,35 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,00
|
30.261.978,44 |
14:57 |
|
IMASM IMAS MAKINA
|
2,27
|
0,89
|
36.328.665,22 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
6,48
|
-3,43
|
37.026.880,85 |
14:57 |
|
INFO INFO YATIRIM
|
1,88
|
-2,08
|
31.820.944,33 |
14:57 |
|
INGRM INGRAM BILISIM
|
376,00
|
-3,34
|
20.547.218,50 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
519,50
|
2,26
|
5.940.695,50 |
13:55 |
|
INTEM INTEMA
|
181,50
|
-2,94
|
9.803.783,00 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,97
|
0,34
|
17.440.616,04 |
14:56 |
|
INVES INVESTCO HOLDING
|
190,90
|
-3,15
|
43.069.950,10 |
14:57 |
|
IPEKE IPEK DOGAL ENERJI
|
55,45
|
2,12
|
283.679.420,55 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,78
|
1.053.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.452,50
|
-0,11
|
499.452,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,02
|
-0,41
|
10.452.550.679,78 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,62
|
-1,09
|
96.272.424,64 |
14:57 |
|
ISFIN IS FIN.KIR.
|
12,50
|
-5,02
|
87.548.177,00 |
14:57 |
|
ISGSY IS GIRISIM
|
33,20
|
-3,26
|
45.889.175,56 |
14:57 |
|
ISGYO IS GMYO
|
15,78
|
-3,78
|
101.944.646,17 |
14:57 |
|
ISKPL ISIK PLASTIK
|
20,30
|
-4,87
|
23.660.776,80 |
14:51 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,26
|
1,88
|
639.640.955,00 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-2,31
|
6.581.589,29 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,28
|
-2,02
|
7.453.347,79 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
4,50
|
-5,66
|
95.589.682,74 |
14:57 |
|
IZFAS IZMIR FIRCA
|
63,25
|
-4,60
|
85.833.630,65 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
35,74
|
-0,72
|
3.319.824,54 |
14:49 |
|
IZMDC IZMIR DEMIR CELIK
|
4,58
|
-1,29
|
24.694.413,92 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
-2,82
|
62.017.628,38 |
14:57 |
|
KAPLM KAPLAMIN
|
166,50
|
-3,31
|
16.973.811,10 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,27
|
-2,59
|
30.822.803,42 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-3,14
|
128.669.888,51 |
14:57 |
|
KARTN KARTONSAN
|
79,30
|
-2,58
|
26.024.396,20 |
14:57 |
|
KARYE KARTAL YEN. ENERJI
|
23,90
|
-2,69
|
23.044.611,90 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
-1,85
|
88.402.204,66 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,50
|
-0,60
|
19.567.941,15 |
14:57 |
|
KBORU KUZEY BORU
|
58,95
|
-2,40
|
53.913.748,55 |
14:57 |
|
KCAER KOCAER CELIK
|
10,99
|
-0,45
|
155.925.264,91 |
14:57 |
|
KCHOL KOC HOLDING
|
156,80
|
2,08
|
2.682.106.430,00 |
14:57 |
|
KENT KENT GIDA
|
838,00
|
3,91
|
3.720.373,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
1,46
|
887.357,14 |
13:55 |
|
KERVT KEREVITAS GIDA
|
14,48
|
0,42
|
59.423.532,34 |
14:57 |
|
KFEIN KAFEIN YAZILIM
|
102,70
|
-1,25
|
56.635.094,30 |
14:57 |
|
KGYO KORAY GMYO
|
2,70
|
-4,93
|
15.262.018,05 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
7,80
|
-2,13
|
11.679.476,36 |
14:56 |
|
KLGYO KILER GMYO
|
4,12
|
-4,41
|
81.100.597,43 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
-2,47
|
148.941.232,44 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
20,90
|
-3,86
|
10.744.568,52 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
1,45
|
712.116,40 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,88
|
2,52
|
610.113,27 |
14:54 |
|
KLRHO KILER HOLDING
|
22,96
|
-2,55
|
19.514.457,62 |
14:57 |
|
KLSER KALESERAMIK
|
28,12
|
-2,02
|
32.558.107,06 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,01
|
-4,02
|
28.381.194,60 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-4,78
|
133.347.533,65 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,57
|
-1,77
|
18.973.759,56 |
14:56 |
|
KNFRT KONFRUT TARIM
|
9,96
|
-3,02
|
16.624.643,09 |
14:56 |
|
KOCMT KOC METALURJI
|
11,19
|
-2,53
|
33.511.938,47 |
14:57 |
|
KONKA KONYA KAGIT
|
30,26
|
-2,07
|
7.334.153,16 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,44
|
-6,95
|
747.966.429,70 |
14:57 |
|
KONYA KONYA CIMENTO
|
5.172,50
|
-2,22
|
67.536.415,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
4,53
|
-3,41
|
31.403.178,02 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
-1,19
|
39.203.637,40 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,05
|
-3,90
|
42.629.897,34 |
14:57 |
|
KOZAA KOZA MADENCILIK
|
73,20
|
1,81
|
336.797.410,15 |
14:57 |
|
KOZAL KOZA ALTIN
|
23,66
|
0,60
|
1.216.995.736,98 |
14:57 |
|
KRDMA KARDEMIR (A)
|
34,04
|
-7,75
|
165.429.714,92 |
14:57 |
|
KRDMB KARDEMIR (B)
|
22,74
|
-5,64
|
27.163.191,22 |
14:56 |
|
KRDMD KARDEMIR (D)
|
26,98
|
-6,12
|
1.489.538.670,64 |
14:57 |
|
KRGYO KORFEZ GMYO
|
11,15
|
4,21
|
72.550.552,65 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
0,25
|
7.763.870,71 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,21
|
-2,05
|
3.812.377,36 |
14:56 |
|
KRSTL KRISTAL KOLA
|
5,46
|
-3,53
|
36.975.285,48 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
22,80
|
-3,39
|
4.707.481,10 |
14:55 |
|
KRVGD KERVAN GIDA
|
1,98
|
-6,16
|
54.444.695,85 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.600,00
|
2,22
|
13.200.207,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,70
|
1,44
|
287.931.631,95 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,95
|
-2,70
|
14.956.579,95 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
72,75
|
-2,68
|
23.833.421,85 |
14:56 |
|
KUVVA KUVVA GIDA
|
54,00
|
5,88
|
799.170,85 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,64
|
2,86
|
553.618.858,64 |
14:57 |
|
KZBGY KIZILBUK GYO
|
5,69
|
2,34
|
85.517.959,16 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
17,43
|
-2,68
|
12.054.399,07 |
14:57 |
|
LIDER LDR TURIZM
|
173,70
|
-5,08
|
57.003.428,10 |
14:57 |
|
LIDFA LIDER FAKTORING
|
2,53
|
-4,17
|
41.341.720,55 |
14:57 |
|
LILAK LILA KAGIT
|
22,30
|
-3,55
|
62.775.503,08 |
14:57 |
|
LINK LINK BILGISAYAR
|
389,25
|
-1,08
|
24.226.279,75 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,47
|
-2,95
|
11.860.680,14 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
-2,56
|
232.242.204,00 |
14:57 |
|
LOGO LOGO YAZILIM
|
117,60
|
-1,75
|
42.032.247,30 |
14:57 |
|
LRSHO LORAS HOLDING
|
2,15
|
-1,38
|
31.407.020,67 |
14:56 |
|
LUKSK LUKS KADIFE
|
77,70
|
-1,96
|
18.395.436,50 |
14:57 |
|
LYDHO LYDIA HOLDING
|
82,20
|
-3,69
|
46.581.265,25 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.152,50
|
-7,14
|
9.472.107,50 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
698,50
|
-0,57
|
33.731.924,50 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
94,05
|
-2,74
|
16.210.746,05 |
14:56 |
|
MAGEN MARGUN ENERJI
|
25,48
|
-0,47
|
98.995.565,04 |
14:57 |
|
MAKIM MAKIM MAKINE
|
15,84
|
-4,98
|
12.619.466,30 |
14:48 |
|
MAKTK MAKINA TAKIM
|
9,04
|
7,11
|
185.840.115,19 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,70
|
-4,06
|
29.049.863,86 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,13
|
-2,03
|
12.330.842,35 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
55,95
|
-7,90
|
30.459.368,75 |
14:56 |
|
MARTI MARTI OTEL
|
2,58
|
-1,53
|
16.690.707,94 |
14:57 |
|
MAVI MAVI GIYIM
|
62,90
|
-2,48
|
406.111.523,85 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,70
|
-3,08
|
4.512.647,80 |
14:50 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
3,69
|
3.043.741,02 |
13:55 |
|
MEGMT MEGA METAL
|
26,12
|
-3,33
|
88.369.067,28 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,30
|
-0,24
|
31.264.336,54 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
7,60
|
2,15
|
787.691,23 |
14:54 |
|
MERCN MERCAN KIMYA
|
17,19
|
0,64
|
92.699.903,85 |
14:56 |
|
MERIT MERIT TURIZM
|
11,27
|
-1,23
|
29.789.936,10 |
14:55 |
|
MERKO MERKO GIDA
|
13,16
|
-2,30
|
17.752.231,23 |
14:57 |
|
METRO METRO HOLDING
|
2,28
|
-0,87
|
10.321.473,93 |
14:57 |
|
METUR METEMTUR YATIRIM
|
14,65
|
1,31
|
34.885.143,26 |
14:57 |
|
MGROS MIGROS TICARET
|
464,25
|
3,40
|
1.109.126.129,75 |
14:57 |
|
MHRGY MHR GMYO
|
4,03
|
-0,25
|
10.975.431,28 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
37,58
|
2,79
|
930.283.774,60 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
7,98
|
1.665.183,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,46
|
-2,76
|
18.712.683,13 |
14:57 |
|
MNDTR MONDI TURKEY
|
4,79
|
-3,62
|
8.620.025,18 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
3,53
|
-2,49
|
11.795.184,74 |
14:57 |
|
MOGAN MOGAN ENERJI
|
7,83
|
-2,37
|
53.363.218,56 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
22,86
|
-4,03
|
67.099.869,76 |
14:57 |
|
MPARK MLP SAGLIK
|
291,75
|
-4,50
|
275.116.260,75 |
14:57 |
|
MRGYO MARTI GMYO
|
1,20
|
-2,44
|
126.688.147,49 |
14:57 |
|
MRSHL MARSHALL
|
1.315,00
|
-0,98
|
17.609.036,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-4,13
|
7.440.768,09 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
-0,46
|
23.127.036,90 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,48
|
388.128,32 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,37
|
-0,92
|
2.480.871,89 |
14:57 |
|
NATEN NATUREL ENERJI
|
41,00
|
-3,07
|
175.358.551,72 |
14:57 |
|
NETAS NETAS TELEKOM.
|
49,22
|
-2,73
|
18.512.587,50 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
13,40
|
-1,83
|
9.679.141,75 |
14:56 |
|
NTGAZ NATURELGAZ
|
6,43
|
3,04
|
61.219.702,42 |
14:57 |
|
NTHOL NET HOLDING
|
34,88
|
-2,13
|
107.245.182,48 |
14:57 |
|
NUGYO NUROL GMYO
|
5,95
|
-1,65
|
9.752.871,89 |
14:55 |
|
NUHCM NUH CIMENTO
|
263,25
|
-0,28
|
78.294.628,00 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
41,54
|
-1,19
|
68.822.863,82 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
24,62
|
-3,07
|
10.449.332,26 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
4,47
|
-5,10
|
214.794.890,64 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
120,10
|
-2,67
|
196.221.035,80 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
35,86
|
-1,97
|
11.094.570,10 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,50
|
-0,62
|
20.866.114,85 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
57,15
|
-3,14
|
104.993.186,30 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,69
|
-5,41
|
3.598.811,50 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,70
|
1,55
|
126.759.432,45 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,80
|
2,96
|
1.299.689,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
-5,41
|
38.507.901,07 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,11
|
55.269.143,79 |
14:57 |
|
OTKAR OTOKAR
|
446,25
|
-1,11
|
124.332.224,50 |
14:57 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
7.251.031,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
30,34
|
0,80
|
372.697.238,28 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
19,68
|
-3,34
|
2.507.520,64 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
-0,14
|
2.274.773,92 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,06
|
0,39
|
4.212.831,96 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
111,50
|
3,15
|
575.652.821,80 |
14:57 |
|
OZGYO OZDERICI GMYO
|
4,13
|
-0,72
|
11.981.216,56 |
14:57 |
|
OZKGY OZAK GMYO
|
10,39
|
1,37
|
82.712.142,39 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,81
|
-2,25
|
1.693.009,20 |
14:51 |
|
OZSUB OZSU BALIK
|
31,66
|
-6,61
|
25.796.340,44 |
14:57 |
|
OZYSR OZYASAR TEL
|
20,24
|
0,10
|
14.594.481,03 |
14:57 |
|
PAGYO PANORA GMYO
|
57,95
|
-1,78
|
5.199.340,30 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
74,85
|
-1,51
|
8.142.166,80 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
31,74
|
8,18
|
290.008.688,70 |
14:57 |
|
PARSN PARSAN
|
73,00
|
-3,25
|
15.833.168,05 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,62
|
-7,43
|
327.928.210,28 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
76,25
|
-0,65
|
441.812.556,60 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
11,10
|
-8,87
|
168.707.428,15 |
14:57 |
|
PEHOL PERA YATIRIM HOLDING
|
13,75
|
-2,41
|
720.259.509,17 |
14:57 |
|
PEKGY PEKER GMYO
|
1,34
|
-2,19
|
238.987.496,14 |
14:57 |
|
PENGD PENGUEN GIDA
|
6,34
|
0,00
|
36.929.258,36 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,39
|
-3,58
|
40.294.083,93 |
14:57 |
|
PETKM PETKIM
|
15,54
|
-1,71
|
730.506.608,83 |
14:57 |
|
PETUN PINAR ET VE UN
|
7,76
|
-2,27
|
20.414.942,07 |
14:57 |
|
PGSUS PEGASUS
|
249,60
|
4,26
|
2.272.681.184,55 |
14:57 |
|
PINSU PINAR SU
|
5,37
|
-3,42
|
11.182.104,97 |
14:57 |
|
PKART PLASTIKKART
|
54,20
|
-2,17
|
11.149.489,80 |
14:56 |
|
PKENT PETROKENT TURIZM
|
190,70
|
-1,70
|
17.676.538,20 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
-2,95
|
79.598.243,40 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
34,56
|
-3,19
|
21.659.878,92 |
14:57 |
|
PNSUT PINAR SUT
|
7,75
|
-0,90
|
8.445.511,72 |
14:57 |
|
POLHO POLISAN HOLDING
|
11,21
|
4,28
|
37.250.364,29 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.050,00
|
-1,55
|
15.363.995,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
4,33
|
-2,91
|
9.783.175,18 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,28
|
-0,78
|
8.104.862,72 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,15
|
-3,87
|
6.452.253,47 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,37
|
0,21
|
25.693.673,66 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
69,00
|
-4,89
|
33.976.794,90 |
14:56 |
|
PSGYO PASIFIK GMYO
|
1,43
|
-5,92
|
313.949.708,03 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,60
|
0,00
|
2.249.493,00 |
13:55 |
|
QNBTR QNB BANK
|
365,00
|
-2,21
|
7.551.915,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
-0,82
|
74.483.254,08 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
84,80
|
-3,20
|
105.990.241,40 |
14:57 |
|
RAYSG RAY SIGORTA
|
232,80
|
-5,94
|
222.501.770,70 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
10,38
|
-4,42
|
378.942.718,69 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
95,45
|
-2,25
|
53.441.994,70 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,04
|
-3,60
|
3.267.936,54 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
15,42
|
-2,41
|
1.668.557,39 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,65
|
-3,64
|
75.325.817,53 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
-5,48
|
100.921.448,16 |
14:57 |
|
RYGYO REYSAS GMYO
|
11,75
|
-2,33
|
80.468.211,00 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
13,57
|
-5,37
|
53.222.548,70 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,90
|
-1,69
|
24.045.282,30 |
14:57 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-2,56
|
3.516.109.709,45 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
15,12
|
-3,63
|
18.152.822,74 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
20,38
|
-2,02
|
2.151.978,98 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
36,76
|
-0,65
|
33.203.520,18 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
18,89
|
-2,53
|
5.062.810,63 |
14:56 |
|
SARKY SARKUYSAN
|
17,54
|
-1,13
|
18.850.678,38 |
14:56 |
|
SASA SASA POLYESTER
|
3,24
|
-2,11
|
1.322.404.604,66 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,00
|
-3,31
|
23.672.557,92 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,20
|
-3,47
|
169.727.891,00 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,68
|
1,19
|
31.363.420,23 |
14:56 |
|
SEGYO SEKER GMYO
|
4,67
|
3,32
|
37.107.204,62 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-2,21
|
5.091.076,11 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
12,95
|
-1,52
|
4.148.088,23 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
62,60
|
0,72
|
54.741.225,10 |
14:57 |
|
SELGD SELCUK GIDA
|
44,40
|
0,63
|
2.650.309,38 |
14:57 |
|
SELVA SELVA GIDA
|
1,60
|
-5,33
|
48.077.426,11 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-3,00
|
74.396.329,33 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
-3,45
|
5.636.515,06 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,25
|
-2,87
|
4.198.420,72 |
14:57 |
|
SISE SISE CAM
|
35,36
|
0,74
|
1.352.371.663,28 |
14:57 |
|
SKBNK SEKERBANK
|
4,00
|
1,27
|
173.789.479,22 |
14:57 |
|
SKTAS SOKTAS
|
3,86
|
-1,53
|
4.867.798,32 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,35
|
-4,74
|
29.623.680,60 |
14:57 |
|
SKYMD SEKER YATIRIM
|
14,61
|
-1,02
|
16.160.785,15 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
-2,21
|
14.259.231,24 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,38
|
-4,17
|
120.705.534,14 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
33,94
|
9,98
|
117.384.048,02 |
14:56 |
|
SNGYO SINPAS GMYO
|
2,92
|
-1,68
|
105.214.086,63 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,61
|
-2,43
|
34.860.076,00 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
93,50
|
10,00
|
8.603.855,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
52,00
|
2,06
|
1.264.243,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,30
|
3,48
|
579.189,75 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,11
|
-1,84
|
14.779.022,31 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
-5,65
|
456.394.772,50 |
14:57 |
|
SONME SONMEZ FILAMENT
|
79,50
|
-2,69
|
3.713.113,55 |
14:56 |
|
SRVGY SERVET GMYO
|
2,42
|
-7,28
|
90.482.279,43 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
2,39
|
613.787,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,58
|
-4,35
|
312.645.713,86 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
34,20
|
-4,47
|
35.021.371,10 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
20,26
|
-2,50
|
9.966.173,84 |
14:57 |
|
TABGD TAB GIDA
|
149,00
|
-4,30
|
174.233.832,50 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
316,50
|
-2,69
|
35.252.165,25 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
33,44
|
0,97
|
45.280.053,34 |
14:57 |
|
TATGD TAT GIDA
|
11,47
|
-4,89
|
17.123.039,74 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
246,10
|
2,20
|
542.270.606,25 |
14:57 |
|
TBORG T.TUBORG
|
153,90
|
-4,29
|
15.717.811,20 |
14:46 |
|
TCELL TURKCELL
|
87,20
|
-0,23
|
2.858.284.726,30 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
32,78
|
3,67
|
94.296.941,20 |
14:57 |
|
TDGYO TREND GMYO
|
16,00
|
4,58
|
6.765.993,36 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
3,67
|
-2,13
|
15.258.627,00 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,02
|
2,54
|
220.658.810,66 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,19
|
-3,57
|
45.891.602,14 |
14:56 |
|
TGSAS TGS DIS TICARET
|
52,70
|
-4,62
|
4.208.208,30 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
4,11
|
11.263.065.601,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
4,80
|
1.771.330.955,80 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,72
|
-4,71
|
158.795.003,26 |
14:57 |
|
TLMAN TRABZON LIMAN
|
80,35
|
-2,31
|
19.097.791,15 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,75
|
-2,66
|
6.296.003,65 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,15
|
-2,73
|
60.204.346,15 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
30,96
|
4,03
|
33.951.618,34 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
164,40
|
-5,73
|
1.280.905.087,00 |
14:57 |
|
TRCAS TURCAS PETROL
|
31,06
|
-2,02
|
47.137.938,46 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
52,25
|
-3,69
|
132.009.249,70 |
14:57 |
|
TRILC TURK ILAC SERUM
|
23,12
|
6,94
|
187.592.899,38 |
14:57 |
|
TSGYO TSKB GMYO
|
8,28
|
-4,94
|
278.350.275,08 |
14:57 |
|
TSKB T.S.K.B.
|
9,75
|
-3,37
|
540.303.648,21 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
181.071.189,42 |
14:57 |
|
TTKOM TURK TELEKOM
|
45,78
|
0,31
|
986.481.893,18 |
14:57 |
|
TTRAK TURK TRAKTOR
|
788,00
|
-4,72
|
447.864.059,50 |
14:57 |
|
TUCLK TUGCELIK
|
7,24
|
-1,76
|
19.447.363,63 |
14:56 |
|
TUKAS TUKAS
|
1,91
|
-2,55
|
89.432.102,98 |
14:57 |
|
TUPRS TUPRAS
|
135,80
|
0,15
|
2.353.652.797,40 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
212,30
|
2,56
|
319.865.297,20 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
420,00
|
-0,53
|
8.739.388,00 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
16,09
|
2,48
|
167.261.970,62 |
14:57 |
|
UFUK UFUK YATIRIM
|
512,50
|
-4,83
|
13.258.833,50 |
14:48 |
|
ULAS ULASLAR TURIZM YAT.
|
21,88
|
0,64
|
7.658.192,78 |
14:55 |
|
ULKER ULKER BISKUVI
|
112,50
|
-0,71
|
1.664.365.295,70 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
12,68
|
-0,78
|
13.108.842,83 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
130,00
|
-0,31
|
6.377.050,50 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,37
|
-1,65
|
25.333.200,77 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,61
|
-0,39
|
3.628.917,76 |
14:55 |
|
USAK USAK SERAMIK
|
3,66
|
8,93
|
166.671.251,28 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,02
|
3,41
|
1.201.061.964,52 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,46
|
144.034.868,36 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
-2,95
|
49.186.497,10 |
14:57 |
|
VANGD VANET GIDA
|
18,33
|
-2,50
|
3.081.564,20 |
14:57 |
|
VBTYZ VBT YAZILIM
|
17,26
|
-3,31
|
20.740.024,95 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
29,06
|
-2,42
|
7.569.973,78 |
14:57 |
|
VERUS VERUSA HOLDING
|
206,50
|
-3,32
|
15.809.139,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,34
|
-4,93
|
177.357.163,20 |
14:57 |
|
VESTL VESTEL
|
46,04
|
-1,54
|
216.695.181,42 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
-0,06
|
601.524,77 |
14:54 |
|
VKGYO VAKIF GMYO
|
1,80
|
-4,76
|
115.389.157,99 |
14:56 |
|
VKING VIKING KAGIT
|
24,10
|
-2,90
|
1.279.919,32 |
14:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-2,13
|
17.300.317,36 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
118,90
|
-9,58
|
116.429.346,80 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
685,00
|
4,10
|
78.624.982,00 |
14:57 |
|
YATAS YATAS
|
23,52
|
-1,18
|
21.105.791,80 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,37
|
-3,34
|
9.057.638,41 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.822,50
|
10,00
|
12.057.397,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70
|
-1,17
|
355.327.010,69 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
0,75
|
18.379.845,00 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
71,60
|
-2,32
|
13.429.027,25 |
14:56 |
|
YGYO YESIL GMYO
|
4,81
|
1,26
|
5.840.479,44 |
13:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-1,01
|
112.795.899,42 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
23,78
|
-1,25
|
10.322.282.788,50 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
6,37
|
-8,08
|
740.399.792,72 |
14:57 |
|
YONGA YONGA MOBILYA
|
52,20
|
3,57
|
417.967,55 |
13:55 |
|
YUNSA YUNSA
|
5,63
|
-4,74
|
59.489.349,85 |
14:57 |
|
YYAPI YESIL YAPI
|
1,33
|
-0,75
|
29.248.559,08 |
14:57 |
|
YYLGD YAYLA GIDA
|
8,35
|
-2,45
|
35.286.475,91 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
6,50
|
-0,76
|
6.660.302,71 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-1,85
|
150.898.915,54 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
18,67
|
-6,56
|
114.526.339,29 |
14:57 |
