|
A1CAP A1 CAPITAL YATIRIM
|
4,54
|
2,02
|
7.124.936,90 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
2,94
|
3.022.916,20 |
11:00 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
5,83
|
45.294.469,28 |
11:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
1,68
|
10.965.788,99 |
11:01 |
|
ADGYO ADRA GMYO
|
29,10
|
5,43
|
20.129.483,46 |
11:01 |
|
AEFES ANADOLU EFES
|
163,70
|
4,20
|
483.063.226,60 |
11:01 |
|
AFYON AFYON CIMENTO
|
14,04
|
1,89
|
21.480.621,63 |
11:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,10
|
-0,52
|
14.236.176,30 |
11:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,25
|
4,39
|
114.851.229,75 |
11:01 |
|
AGROT AGROTECH TEKNOLOJI
|
7,94
|
2,98
|
58.925.145,11 |
11:01 |
|
AGYO ATAKULE GMYO
|
5,84
|
0,34
|
1.267.087,79 |
11:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,98
|
0,96
|
24.582.975,06 |
11:01 |
|
AHSGY AHES GMYO
|
19,65
|
2,40
|
3.302.912,07 |
11:01 |
|
AKBNK AKBANK
|
54,85
|
1,67
|
2.750.531.279,65 |
11:01 |
|
AKCNS AKCANSA
|
166,80
|
0,06
|
17.756.584,60 |
11:00 |
|
AKENR AKENERJI
|
9,72
|
1,46
|
15.662.785,46 |
11:01 |
|
AKFGY AKFEN GMYO
|
1,81
|
3,43
|
18.457.387,30 |
11:01 |
|
AKFIS AKFEN INSAAT
|
19,93
|
9,99
|
160.558.235,51 |
11:01 |
|
AKFYE AKFEN YEN. ENERJI
|
15,35
|
2,68
|
9.527.167,99 |
11:01 |
|
AKGRT AKSIGORTA
|
6,41
|
3,22
|
29.431.816,96 |
11:01 |
|
AKMGY AKMERKEZ GMYO
|
214,60
|
1,47
|
1.369.360,90 |
11:01 |
|
AKSA AKSA
|
11,20
|
1,17
|
53.903.455,54 |
11:01 |
|
AKSEN AKSA ENERJI
|
32,32
|
1,51
|
34.857.850,68 |
11:01 |
|
AKSGY AKIS GMYO
|
6,40
|
-0,47
|
4.874.776,30 |
11:01 |
|
AKSUE AKSU ENERJI
|
17,00
|
1,25
|
4.742.648,95 |
11:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-0,67
|
4.532.061,45 |
10:59 |
|
ALARK ALARKO HOLDING
|
88,95
|
3,31
|
266.094.431,00 |
11:01 |
|
ALBRK ALBARAKA TURK
|
6,07
|
2,19
|
31.250.357,68 |
11:01 |
|
ALCAR ALARKO CARRIER
|
1.056,00
|
2,33
|
16.895.722,00 |
11:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,35
|
2,39
|
12.755.875,40 |
11:01 |
|
ALFAS ALFA SOLAR ENERJI
|
47,66
|
1,53
|
29.125.566,68 |
11:01 |
|
ALGYO ALARKO GMYO
|
17,62
|
1,09
|
11.378.746,27 |
11:01 |
|
ALKA ALKIM KAGIT
|
6,79
|
1,34
|
3.889.500,87 |
10:59 |
|
ALKIM ALKIM KIMYA
|
15,25
|
1,73
|
4.643.674,85 |
11:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,92
|
3,33
|
30.667.437,48 |
11:01 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,16
|
1,27
|
2.903.130,24 |
11:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,55
|
-0,88
|
458.095.009,07 |
11:01 |
|
ALTNY ALTINAY SAVUNMA
|
99,90
|
3,04
|
514.736.003,65 |
11:01 |
|
ALVES ALVES KABLO
|
27,78
|
2,13
|
9.998.210,52 |
11:01 |
|
ANELE ANEL ELEKTRIK
|
14,81
|
2,99
|
2.383.725,12 |
11:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
1,85
|
13.238.707,78 |
11:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
5,38
|
50.440.548,65 |
11:01 |
|
ANSGR ANADOLU SIGORTA
|
101,50
|
3,52
|
83.239.181,75 |
11:01 |
|
ARASE DOGU ARAS ENERJI
|
39,60
|
2,17
|
4.045.658,82 |
11:01 |
|
ARCLK ARCELIK
|
144,40
|
2,27
|
63.150.885,00 |
11:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,12
|
1,56
|
16.389.117,02 |
11:01 |
|
ARENA ARENA BILGISAYAR
|
37,56
|
1,84
|
10.785.985,04 |
11:01 |
|
ARMGD ARMADA GIDA
|
30,58
|
1,06
|
15.101.127,94 |
11:01 |
|
ARSAN ARSAN TEKSTIL
|
19,25
|
0,47
|
4.199.075,90 |
11:00 |
|
ARTMS ARTEMIS HALI
|
27,06
|
1,58
|
13.410.144,78 |
11:01 |
|
ARZUM ARZUM EV ALETLERI
|
4,00
|
0,00
|
11.544.472,67 |
11:01 |
|
ASELS ASELSAN
|
123,40
|
2,49
|
2.503.164.916,50 |
11:01 |
|
ASGYO ASCE GMYO
|
10,34
|
2,48
|
8.296.922,59 |
11:01 |
|
ASTOR ASTOR ENERJI
|
99,70
|
2,41
|
423.272.695,90 |
11:01 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
2,04
|
6.605.574,45 |
11:01 |
|
ATAGY ATA GMYO
|
10,11
|
0,10
|
673.428,66 |
11:01 |
|
ATAKP ATAKEY PATATES
|
37,32
|
3,04
|
1.791.952,68 |
11:01 |
|
ATATP ATP YAZILIM
|
85,25
|
1,19
|
8.326.911,50 |
11:00 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
-9,98
|
514.049,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,62
|
1.158.088,12 |
11:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,26
|
-1,95
|
371.888,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,48
|
-2,47
|
4.991.102,22 |
11:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,96
|
1,54
|
9.962.520,38 |
11:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,39
|
2,58
|
2.164.765,96 |
11:00 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
3,01
|
25.315.260,25 |
11:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,20
|
1,49
|
510.796,09 |
11:01 |
|
AYCES ALTINYUNUS CESME
|
432,50
|
1,65
|
4.019.230,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
17,95
|
0,39
|
9.616.415,24 |
11:01 |
|
AYEN AYEN ENERJI
|
24,86
|
0,81
|
3.672.596,36 |
11:01 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
2,98
|
47.730,70 |
09:55 |
|
AYGAZ AYGAZ
|
157,50
|
0,70
|
11.830.668,50 |
11:01 |
|
AZTEK AZTEK TEKNOLOJI
|
40,58
|
1,81
|
11.211.335,36 |
11:01 |
|
BAGFS BAGFAS
|
18,07
|
1,80
|
3.194.574,94 |
11:00 |
|
BAHKM BAHADIR KIMYA
|
41,84
|
1,55
|
5.366.616,98 |
11:01 |
|
BAKAB BAK AMBALAJ
|
28,00
|
1,52
|
2.093.108,48 |
11:01 |
|
BALAT BALATACILAR BALATACILIK
|
48,14
|
9,96
|
1.504.423,14 |
09:55 |
|
BALSU BALSU GIDA
|
16,16
|
6,46
|
151.388.433,50 |
11:01 |
|
BANVT BANVIT
|
240,90
|
1,22
|
25.718.746,50 |
11:01 |
|
BARMA BAREM AMBALAJ
|
16,29
|
1,24
|
4.052.129,66 |
11:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,71
|
0,10
|
27.838,57 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,16
|
0,37
|
5.604.369,40 |
11:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,24
|
0,88
|
8.212.569,10 |
11:01 |
|
BEGYO BATI EGE GMYO
|
13,85
|
1,09
|
180.418.532,63 |
11:01 |
|
BERA BERA HOLDING
|
15,76
|
2,47
|
28.441.505,47 |
11:01 |
|
BEYAZ BEYAZ FILO
|
20,42
|
1,09
|
5.553.733,06 |
11:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
665,00
|
0,68
|
23.472.068,00 |
11:01 |
|
BIENY BIEN YAPI URUNLERI
|
33,40
|
3,53
|
15.594.213,50 |
11:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,02
|
3,22
|
2.521.014,82 |
11:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,66
|
2,80
|
21.331.773,01 |
11:01 |
|
BIMAS BIM MAGAZALAR
|
434,00
|
4,83
|
2.315.644.196,75 |
11:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,00
|
-4,16
|
149.650.081,90 |
11:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,60
|
1,70
|
16.830.622,80 |
11:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,07
|
1,13
|
6.458.904,08 |
11:01 |
|
BIZIM BIZIM MAGAZALARI
|
23,70
|
2,16
|
1.817.126,06 |
11:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,27
|
1,24
|
16.521.347,08 |
11:00 |
|
BLCYT BILICI YATIRIM
|
14,37
|
0,98
|
2.834.454,85 |
11:01 |
|
BMSCH BMS CELIK HASIR
|
27,48
|
1,78
|
609.643,58 |
11:01 |
|
BMSTL BMS BIRLESIK METAL
|
42,56
|
1,33
|
21.409.942,86 |
11:01 |
|
BNTAS BANTAS AMBALAJ
|
5,23
|
2,55
|
4.340.039,36 |
11:01 |
|
BOBET BOGAZICI BETON SANAYI
|
18,69
|
2,13
|
11.307.530,04 |
11:01 |
|
BORLS BORLEASE OTOMOTIV
|
88,45
|
2,25
|
7.093.263,70 |
11:01 |
|
BORSK BOR SEKER
|
20,12
|
2,34
|
8.252.990,33 |
11:01 |
|
BOSSA BOSSA
|
6,14
|
2,85
|
7.429.444,41 |
11:01 |
|
BRISA BRISA
|
86,65
|
1,35
|
3.249.772,75 |
11:00 |
|
BRKO BIRKO MENSUCAT
|
10,39
|
-2,62
|
145.262,59 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,54
|
1,13
|
3.161.275,42 |
11:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,90
|
1,93
|
19.175.989,00 |
11:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,52
|
2,18
|
14.051.077,71 |
11:01 |
|
BRMEN BIRLIK MENSUCAT
|
4,83
|
-1,23
|
63.881,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,00
|
1,89
|
54.255.306,25 |
11:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.861,00
|
1,58
|
29.043.121,00 |
11:01 |
|
BSOKE BATISOKE CIMENTO
|
12,74
|
1,92
|
63.477.025,82 |
11:01 |
|
BTCIM BATI CIMENTO
|
4,05
|
3,58
|
25.355.395,54 |
11:01 |
|
BUCIM BURSA CIMENTO
|
7,06
|
1,58
|
5.910.587,71 |
11:00 |
|
BULGS BULLS GSYO
|
20,04
|
1,11
|
107.731.964,89 |
11:01 |
|
BURCE BURCELIK
|
14,69
|
2,08
|
7.157.145,27 |
11:01 |
|
BURVA BURCELIK VANA
|
102,90
|
1,98
|
1.589.844,20 |
11:00 |
|
BVSAN BULBULOGLU VINC
|
98,95
|
4,16
|
51.466.217,80 |
11:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
0,90
|
2.819.648,20 |
11:01 |
|
CANTE CAN2 TERMIK
|
1,42
|
2,90
|
28.037.094,70 |
11:01 |
|
CASA CASA EMTIA PETROL
|
70,00
|
3,70
|
330.610,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,46
|
1,78
|
3.258.636,06 |
11:00 |
|
CCOLA COCA COLA ICECEK
|
53,65
|
2,09
|
92.815.559,55 |
11:01 |
|
CELHA CELIK HALAT
|
20,60
|
2,69
|
7.210.340,02 |
11:01 |
|
CEMAS CEMAS DOKUM
|
2,70
|
2,66
|
2.867.037,54 |
11:00 |
|
CEMTS CEMTAS
|
9,36
|
1,30
|
5.497.289,74 |
11:00 |
|
CEMZY CEM ZEYTIN
|
13,52
|
1,73
|
32.562.271,76 |
11:01 |
|
CEOEM CEO EVENT MEDYA
|
36,10
|
2,56
|
33.462.084,06 |
11:01 |
|
CGCAM CAGDAS CAM
|
24,94
|
2,38
|
43.923.219,16 |
11:01 |
|
CIMSA CIMSA
|
49,42
|
0,16
|
94.735.344,42 |
11:01 |
|
CLEBI CELEBI
|
2.555,00
|
1,39
|
42.522.992,50 |
11:01 |
|
CMBTN CIMBETON
|
2.265,00
|
1,89
|
12.086.565,00 |
11:01 |
|
CMENT CIMENTAS
|
372,00
|
0,54
|
451.236,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
2,04
|
4.579.531,52 |
11:00 |
|
COSMO COSMOS YAT. HOLDING
|
117,90
|
0,43
|
3.919.267,80 |
11:00 |
|
CRDFA CREDITWEST FAKTORING
|
6,60
|
0,15
|
1.648.252,42 |
11:01 |
|
CRFSA CARREFOURSA
|
82,00
|
1,80
|
5.506.645,35 |
11:01 |
|
CUSAN CUHADAROGLU METAL
|
19,75
|
1,65
|
1.079.943,75 |
11:00 |
|
CVKMD CVK MADEN
|
9,04
|
1,92
|
41.536.331,20 |
11:01 |
|
CWENE CW ENERJI
|
15,97
|
1,72
|
20.551.169,57 |
11:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
42,82
|
-9,97
|
3.164.269,54 |
09:55 |
|
DAGI DAGI GIYIM
|
5,35
|
1,33
|
8.552.787,30 |
11:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,14
|
1,85
|
33.244.261,02 |
11:01 |
|
DARDL DARDANEL
|
4,75
|
1,50
|
3.799.755,34 |
11:01 |
|
DCTTR DCT TRADING DIS TICARET
|
36,42
|
2,94
|
95.337.709,24 |
11:01 |
|
DENGE DENGE HOLDING
|
2,63
|
2,33
|
4.417.200,84 |
11:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,52
|
3,38
|
245.261.697,96 |
11:01 |
|
DERIM DERIMOD
|
29,26
|
2,74
|
1.510.220,78 |
11:01 |
|
DESA DESA DERI
|
8,17
|
1,87
|
1.037.486,99 |
11:00 |
|
DESPC DESPEC BILGISAYAR
|
44,20
|
2,50
|
3.122.574,78 |
11:01 |
|
DEVA DEVA HOLDING
|
57,50
|
1,41
|
7.560.676,50 |
11:01 |
|
DGATE DATAGATE BILGISAYAR
|
48,66
|
4,65
|
3.364.712,36 |
11:01 |
|
DGGYO DOGUS GMYO
|
35,30
|
-0,28
|
416.414,08 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
3,24
|
6.505.378,19 |
11:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
2,19
|
182.212,50 |
09:55 |
|
DITAS DITAS DOGAN
|
12,17
|
4,73
|
3.815.316,77 |
11:01 |
|
DMRGD DMR UNLU MAMULLER
|
13,45
|
0,60
|
13.310.274,72 |
11:00 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
2,23
|
2.018.138,75 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,24
|
2,77
|
9.886.665,42 |
11:01 |
|
DOAS DOGUS OTOMOTIV
|
219,70
|
4,47
|
234.508.717,50 |
11:01 |
|
DOBUR DOGAN BURDA
|
192,30
|
2,02
|
18.073.079,30 |
11:01 |
|
DOCO DO-CO
|
7.480,00
|
0,13
|
7.382.905,00 |
11:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,84
|
3,03
|
2.534.493,26 |
11:00 |
|
DOGUB DOGUSAN
|
16,00
|
0,25
|
662.729,97 |
11:00 |
|
DOHOL DOGAN HOLDING
|
14,58
|
1,11
|
78.039.023,61 |
11:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,00
|
1,01
|
1.684.896,52 |
11:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
123,00
|
5,49
|
22.082.715,00 |
11:01 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
9,94
|
20.754.381,14 |
11:01 |
|
DURKN DURUKAN SEKERLEME
|
16,03
|
2,56
|
22.305.336,87 |
11:01 |
|
DYOBY DYO BOYA
|
25,36
|
0,08
|
17.191.286,94 |
11:01 |
|
DZGYO DENIZ GMYO
|
8,09
|
0,62
|
22.729.338,30 |
11:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,90
|
1,27
|
3.647.722,44 |
11:01 |
|
ECILC ECZACIBASI ILAC
|
40,46
|
0,85
|
26.238.534,42 |
11:01 |
|
ECZYT ECZACIBASI YATIRIM
|
174,10
|
0,99
|
14.034.928,00 |
11:01 |
|
EDATA E-DATA TEKNOLOJI
|
3,70
|
1,65
|
2.211.023,23 |
11:00 |
|
EDIP EDIP GAYRIMENKUL
|
19,06
|
2,03
|
2.365.641,67 |
11:01 |
|
EFORC EFOR CAY SANAYI
|
76,20
|
1,94
|
15.957.340,25 |
11:01 |
|
EGEEN EGE ENDUSTRI
|
9.262,50
|
0,84
|
43.219.917,50 |
11:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,12
|
0,50
|
15.159.808,73 |
11:01 |
|
EGEPO NASMED EGEPOL
|
5,78
|
7,84
|
80.365.146,23 |
11:01 |
|
EGGUB EGE GUBRE
|
60,50
|
2,54
|
8.745.057,90 |
11:00 |
|
EGPRO EGE PROFIL
|
24,42
|
2,35
|
4.926.173,64 |
11:01 |
|
EGSER EGE SERAMIK
|
3,08
|
1,65
|
1.753.860,86 |
11:01 |
|
EKGYO EMLAK KONUT GMYO
|
12,72
|
5,39
|
1.207.775.980,37 |
11:01 |
|
EKIZ EKIZ KIMYA
|
53,50
|
2,98
|
59.010,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,25
|
1,05
|
7.847.693,83 |
11:01 |
|
EKSUN EKSUN GIDA
|
5,13
|
1,79
|
2.979.221,23 |
11:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,62
|
4,03
|
27.524.864,60 |
11:01 |
|
EMKEL EMEK ELEKTRIK
|
18,99
|
2,43
|
20.290.213,68 |
11:01 |
|
EMNIS EMINIS AMBALAJ
|
341,00
|
0,00
|
1.292.049,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,73
|
3,81
|
11.287.166,23 |
11:01 |
|
ENERY ENERYA ENERJI
|
3,37
|
6,65
|
18.459.039,32 |
11:01 |
|
ENJSA ENERJISA ENERJI
|
57,90
|
3,21
|
85.474.034,55 |
11:01 |
|
ENKAI ENKA INSAAT
|
59,75
|
0,08
|
534.785.413,40 |
11:01 |
|
ENSRI ENSARI DERI
|
18,27
|
9,99
|
9.852.342,23 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,90
|
4,01
|
141.795.457,54 |
11:01 |
|
EPLAS EGEPLAST
|
4,70
|
0,86
|
2.097.840,20 |
11:01 |
|
ERBOS ERBOSAN
|
164,90
|
5,91
|
9.075.050,30 |
11:01 |
|
ERCB ERCIYAS CELIK BORU
|
82,50
|
0,92
|
8.836.474,30 |
11:01 |
|
EREGL EREGLI DEMIR CELIK
|
22,34
|
2,95
|
910.095.956,92 |
11:01 |
|
ERSU ERSU GIDA
|
14,00
|
2,87
|
1.410.016,08 |
11:01 |
|
ESCAR ESCAR FILO
|
48,48
|
1,85
|
8.116.347,06 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,40
|
3,00
|
9.015.659,91 |
11:01 |
|
ESEN ESENBOGA ELEKTRIK
|
33,96
|
2,91
|
13.372.247,14 |
11:00 |
|
ETILR ETILER GIDA
|
6,97
|
-7,31
|
32.747.913,12 |
11:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,89
|
1,02
|
187.870,01 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
3,33
|
2.022.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
0,92
|
724.582,68 |
11:00 |
|
EUPWR EUROPOWER ENERJI
|
27,98
|
1,38
|
130.113.766,08 |
11:01 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
2,38
|
38.510.893,03 |
11:01 |
|
EUYO EURO YAT. ORT.
|
11,00
|
1,29
|
1.800.135,67 |
11:01 |
|
EYGYO EYG GMYO
|
2,07
|
1,97
|
4.711.034,90 |
11:01 |
|
FADE FADE GIDA
|
12,88
|
1,98
|
1.755.147,42 |
11:01 |
|
FENER FENERBAHCE FUTBOL
|
45,82
|
0,66
|
70.540.603,40 |
11:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,32
|
1,81
|
1.902.451,05 |
11:01 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
1,65
|
6.849.422,50 |
11:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,97
|
2,85
|
10.974.990,46 |
11:01 |
|
FORMT FORMET METAL VE CAM
|
5,19
|
2,17
|
14.472.564,57 |
11:01 |
|
FORTE FORTE BILGI ILETISIM
|
72,00
|
2,27
|
11.197.470,05 |
11:01 |
|
FRIGO FRIGO PAK GIDA
|
7,34
|
2,51
|
5.194.150,06 |
11:01 |
|
FROTO FORD OTOSAN
|
1.066,00
|
2,30
|
426.697.322,00 |
11:01 |
|
FZLGY FUZUL GMYO
|
32,12
|
2,95
|
11.907.707,50 |
11:00 |
|
GARAN GARANTI BANKASI
|
115,00
|
3,79
|
1.119.597.517,80 |
11:01 |
|
GARFA GARANTI FAKTORING
|
16,47
|
2,11
|
1.914.766,80 |
11:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
2,17
|
469.840,80 |
11:00 |
|
GEDZA GEDIZ AMBALAJ
|
23,32
|
2,28
|
3.675.987,34 |
11:01 |
|
GENIL GEN ILAC
|
133,90
|
4,61
|
11.192.844,40 |
11:00 |
|
GENTS GENTAS
|
15,50
|
4,94
|
17.661.522,29 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
8,17
|
1,62
|
4.378.496,31 |
11:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
0,74
|
106.229.415,00 |
11:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,25
|
2,84
|
43.828.651,80 |
11:01 |
|
GLBMD GLOBAL MEN. DEG.
|
9,37
|
0,21
|
459.936,71 |
11:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,20
|
1,16
|
9.484.704,52 |
11:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,00
|
1,22
|
146.563.953,00 |
11:01 |
|
GLRYH GULER YAT. HOLDING
|
2,72
|
1,87
|
6.590.294,19 |
11:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,00
|
2,96
|
87.197.174,04 |
11:01 |
|
GMTAS GIMAT MAGAZACILIK
|
12,30
|
3,97
|
8.462.043,94 |
11:01 |
|
GOKNR GOKNUR GIDA
|
21,04
|
1,94
|
25.908.959,66 |
11:01 |
|
GOLTS GOLTAS CIMENTO
|
411,25
|
1,54
|
25.846.629,00 |
11:01 |
|
GOODY GOOD-YEAR
|
14,84
|
3,70
|
6.931.496,22 |
11:01 |
|
GOZDE GOZDE GIRISIM
|
18,80
|
1,95
|
3.507.331,68 |
11:01 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
-0,74
|
917.283,24 |
11:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,30
|
3,19
|
90.756.838,40 |
11:01 |
|
GRTHO GRAINTURK HOLDING
|
303,50
|
3,58
|
65.923.197,25 |
11:01 |
|
GSDDE GSD DENIZCILIK
|
7,66
|
2,27
|
1.051.801,54 |
11:01 |
|
GSDHO GSD HOLDING
|
3,82
|
0,53
|
8.427.964,68 |
11:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
1,06
|
40.096.389,64 |
11:01 |
|
GUBRF GUBRE FABRIK.
|
249,00
|
2,47
|
219.801.036,70 |
11:01 |
|
GUNDG GUNDOGDU GIDA
|
45,30
|
1,94
|
5.922.372,36 |
11:00 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
1,42
|
8.996.316,68 |
11:01 |
|
GZNMI GEZINOMI SEYAHAT
|
89,95
|
-0,61
|
9.365.132,05 |
11:01 |
|
HALKB T. HALK BANKASI
|
21,68
|
7,54
|
497.804.381,38 |
11:01 |
|
HATEK HATAY TEKSTIL
|
28,48
|
5,09
|
3.795.776,62 |
11:00 |
|
HATSN HATSAN GEMI
|
38,32
|
2,19
|
7.575.978,94 |
11:01 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
0,60
|
32.820.618,48 |
11:01 |
|
HEDEF HEDEF HOLDING
|
5,87
|
5,77
|
62.976.244,09 |
11:01 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
37.520.120,51 |
11:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
2,53
|
4.627.121,91 |
11:01 |
|
HLGYO HALK GMYO
|
2,44
|
2,52
|
39.330.103,49 |
11:01 |
|
HOROZ HOROZ LOJISTIK
|
49,88
|
3,14
|
29.378.608,78 |
11:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,00
|
3,81
|
163.402.022,15 |
11:01 |
|
HTTBT HITIT BILGISAYAR
|
44,24
|
1,65
|
13.573.723,80 |
11:01 |
|
HUBVC HUB GIRISIM
|
1,72
|
-1,15
|
697.557,67 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
3,11
|
30.671.730,54 |
11:01 |
|
HURGZ HURRIYET GZT.
|
4,16
|
0,73
|
2.985.973,45 |
11:00 |
|
ICBCT ICBC TURKEY BANK
|
12,45
|
1,47
|
6.181.355,08 |
11:00 |
|
ICUGS ICU GIRISIM
|
11,55
|
1,05
|
26.321.768,71 |
11:01 |
|
IDGYO IDEALIST GMYO
|
2,15
|
0,47
|
868.485,07 |
11:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,82
|
4,88
|
17.118.414,02 |
11:01 |
|
IHAAS IHLAS HABER AJANSI
|
19,88
|
3,49
|
9.969.049,93 |
11:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
1,50
|
1.449.207,66 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
1,57
|
8.832.464,71 |
11:01 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
67.979.896,56 |
11:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
2,63
|
9.536.561,57 |
11:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
2,93
|
8.172.415,23 |
11:00 |
|
IMASM IMAS MAKINA
|
2,37
|
2,16
|
5.770.018,78 |
11:01 |
|
INDES INDEKS BILGISAYAR
|
7,02
|
2,18
|
6.724.900,05 |
11:01 |
|
INFO INFO YATIRIM
|
2,04
|
5,15
|
12.179.266,08 |
11:01 |
|
INGRM INGRAM BILISIM
|
398,50
|
1,01
|
3.779.280,50 |
11:00 |
|
INTEK INNOSA TEKNOLOJI
|
536,00
|
4,08
|
1.404.856,00 |
09:55 |
|
INTEM INTEMA
|
191,90
|
2,57
|
2.002.090,80 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,31
|
3,95
|
5.630.394,21 |
11:00 |
|
INVES INVESTCO HOLDING
|
197,00
|
-0,25
|
16.015.367,50 |
11:01 |
|
IPEKE IPEK DOGAL ENERJI
|
56,50
|
1,71
|
92.272.774,60 |
11:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
0,00
|
639.996,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
497.045,00
|
-0,48
|
497.045,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,65
|
2,76
|
1.692.559.341,58 |
11:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
2,30
|
20.143.628,62 |
11:01 |
|
ISFIN IS FIN.KIR.
|
13,35
|
1,91
|
16.761.309,20 |
11:01 |
|
ISGSY IS GIRISIM
|
35,20
|
1,68
|
9.661.664,62 |
11:01 |
|
ISGYO IS GMYO
|
16,38
|
1,68
|
15.073.563,57 |
11:01 |
|
ISKPL ISIK PLASTIK
|
20,92
|
0,58
|
3.666.089,12 |
11:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,36
|
4,18
|
246.823.846,54 |
11:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
1,21
|
1.116.176,44 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,69
|
2,53
|
3.146.220,99 |
11:00 |
|
IZENR IZDEMIR ENERJI
|
4,74
|
1,28
|
14.966.219,55 |
11:01 |
|
IZFAS IZMIR FIRCA
|
65,15
|
-0,84
|
31.609.299,85 |
11:01 |
|
IZINV IZ YATIRIM HOLDING
|
37,96
|
0,64
|
542.790,00 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,80
|
2,78
|
3.503.500,87 |
11:01 |
|
JANTS JANTSA JANT SANAYI
|
22,38
|
1,45
|
17.145.718,00 |
11:01 |
|
KAPLM KAPLAMIN
|
177,40
|
2,42
|
4.171.675,20 |
11:00 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-0,34
|
7.622.347,66 |
11:01 |
|
KARSN KARSAN OTOMOTIV
|
10,55
|
2,93
|
61.145.494,62 |
11:01 |
|
KARTN KARTONSAN
|
84,85
|
2,85
|
5.575.186,20 |
11:01 |
|
KARYE KARTAL YEN. ENERJI
|
25,24
|
1,77
|
7.132.816,52 |
11:01 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
2,75
|
28.760.503,92 |
11:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,52
|
3,00
|
6.923.487,87 |
11:01 |
|
KBORU KUZEY BORU
|
62,70
|
2,28
|
13.222.393,95 |
11:01 |
|
KCAER KOCAER CELIK
|
12,09
|
6,15
|
89.427.973,29 |
11:01 |
|
KCHOL KOC HOLDING
|
164,90
|
1,41
|
1.077.817.992,50 |
11:01 |
|
KENT KENT GIDA
|
849,00
|
0,00
|
519.588,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,96
|
201.001,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,07
|
-1,18
|
30.235.456,39 |
11:01 |
|
KFEIN KAFEIN YAZILIM
|
110,90
|
3,74
|
18.710.744,00 |
11:01 |
|
KGYO KORAY GMYO
|
2,82
|
1,44
|
7.523.092,29 |
11:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,26
|
3,12
|
5.012.935,58 |
11:01 |
|
KLGYO KILER GMYO
|
4,41
|
3,76
|
17.603.654,56 |
11:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,26
|
1,96
|
37.151.127,16 |
11:01 |
|
KLMSN KLIMASAN KLIMA
|
22,08
|
1,56
|
1.360.088,90 |
11:00 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
3,85
|
205.783,76 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,17
|
3,61
|
212.991,34 |
11:00 |
|
KLRHO KILER HOLDING
|
24,04
|
0,42
|
4.178.603,88 |
11:01 |
|
KLSER KALESERAMIK
|
29,10
|
1,61
|
10.766.110,78 |
11:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
2,68
|
7.130.237,52 |
11:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
1,82
|
35.377.400,15 |
11:01 |
|
KMPUR KIMTEKS POLIURETAN
|
16,67
|
1,46
|
6.910.721,02 |
11:01 |
|
KNFRT KONFRUT TARIM
|
10,43
|
1,36
|
3.489.031,89 |
11:00 |
|
KOCMT KOC METALURJI
|
11,74
|
2,35
|
8.221.537,28 |
11:01 |
|
KONKA KONYA KAGIT
|
32,02
|
2,04
|
2.828.129,30 |
11:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,74
|
1,44
|
143.122.784,46 |
11:01 |
|
KONYA KONYA CIMENTO
|
5.390,00
|
1,08
|
16.718.065,00 |
11:01 |
|
KOPOL KOZA POLYESTER
|
4,94
|
4,44
|
10.986.724,72 |
11:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
1,74
|
8.508.669,05 |
11:01 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
1,45
|
8.782.727,02 |
11:01 |
|
KOZAA KOZA MADENCILIK
|
76,00
|
1,60
|
85.783.164,50 |
11:01 |
|
KOZAL KOZA ALTIN
|
24,78
|
2,14
|
280.394.320,50 |
11:01 |
|
KRDMA KARDEMIR (A)
|
34,46
|
1,53
|
24.586.606,24 |
11:01 |
|
KRDMB KARDEMIR (B)
|
24,34
|
2,70
|
4.679.740,68 |
11:01 |
|
KRDMD KARDEMIR (D)
|
29,64
|
3,85
|
447.035.828,36 |
11:01 |
|
KRGYO KORFEZ GMYO
|
11,32
|
0,89
|
20.725.425,02 |
11:01 |
|
KRONT KRON TEKNOLOJI
|
17,22
|
2,81
|
2.512.735,57 |
11:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
1,74
|
684.879,70 |
11:01 |
|
KRSTL KRISTAL KOLA
|
5,78
|
1,05
|
9.023.874,61 |
11:01 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,93
|
1.169.009,58 |
11:01 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,98
|
8.214.354,49 |
11:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.702,50
|
2,56
|
1.396.642,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,00
|
3,17
|
147.299.827,85 |
11:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,15
|
2,25
|
2.437.587,50 |
11:01 |
|
KUTPO KUTAHYA PORSELEN
|
75,85
|
1,61
|
3.730.186,55 |
11:00 |
|
KUVVA KUVVA GIDA
|
53,90
|
0,94
|
211.988,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,96
|
4,88
|
165.268.063,76 |
11:01 |
|
KZBGY KIZILBUK GYO
|
6,12
|
4,44
|
28.460.473,43 |
11:01 |
|
KZGYO KUZUGRUP GMYO
|
19,23
|
1,69
|
4.661.848,90 |
11:00 |
|
LIDER LDR TURIZM
|
183,90
|
4,97
|
15.651.778,20 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,67
|
1,52
|
6.081.234,61 |
10:59 |
|
LILAK LILA KAGIT
|
23,32
|
1,39
|
18.957.565,24 |
11:01 |
|
LINK LINK BILGISAYAR
|
419,75
|
1,57
|
6.511.793,25 |
11:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41
|
1,52
|
2.603.055,86 |
11:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
2,43
|
35.835.242,02 |
11:01 |
|
LOGO LOGO YAZILIM
|
124,20
|
2,90
|
8.153.502,00 |
11:01 |
|
LRSHO LORAS HOLDING
|
2,23
|
0,90
|
7.208.812,30 |
11:01 |
|
LUKSK LUKS KADIFE
|
83,95
|
3,77
|
6.562.679,35 |
11:01 |
|
LYDHO LYDIA HOLDING
|
87,50
|
4,17
|
24.332.261,95 |
11:01 |
|
LYDYE LYDIA YESIL ENERJI
|
12.490,00
|
0,73
|
2.148.095,00 |
11:00 |
|
MAALT MARMARIS ALTINYUNUS
|
732,00
|
1,39
|
5.617.010,50 |
11:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
99,60
|
2,00
|
5.228.607,90 |
10:59 |
|
MAGEN MARGUN ENERJI
|
26,62
|
3,26
|
18.008.308,96 |
11:01 |
|
MAKIM MAKIM MAKINE
|
16,45
|
1,54
|
2.170.404,01 |
11:01 |
|
MAKTK MAKINA TAKIM
|
10,20
|
9,91
|
72.702.166,44 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI
|
10,40
|
-0,48
|
3.924.395,85 |
11:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,54
|
1,35
|
4.775.263,09 |
11:00 |
|
MARKA MARKA YATIRIM HOLDING
|
55,30
|
-2,98
|
8.705.574,50 |
11:01 |
|
MARTI MARTI OTEL
|
2,73
|
1,87
|
4.851.073,49 |
11:01 |
|
MAVI MAVI GIYIM
|
67,15
|
1,74
|
106.789.664,00 |
11:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
40,10
|
-1,72
|
1.155.537,28 |
11:01 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,32
|
190.281,10 |
09:55 |
|
MEGMT MEGA METAL
|
27,78
|
1,83
|
30.427.855,76 |
11:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,56
|
-0,93
|
9.543.736,84 |
11:01 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
3,79
|
331.958,44 |
10:53 |
|
MERCN MERCAN KIMYA
|
18,48
|
2,84
|
40.862.755,70 |
11:01 |
|
MERIT MERIT TURIZM
|
11,87
|
2,59
|
4.815.064,27 |
11:01 |
|
MERKO MERKO GIDA
|
13,62
|
1,72
|
3.945.433,95 |
11:00 |
|
METRO METRO HOLDING
|
2,37
|
1,72
|
1.722.262,98 |
11:01 |
|
METUR METEMTUR YATIRIM
|
15,38
|
2,47
|
9.104.634,28 |
11:01 |
|
MGROS MIGROS TICARET
|
489,50
|
1,98
|
255.897.243,50 |
11:01 |
|
MHRGY MHR GMYO
|
4,44
|
3,50
|
3.874.874,91 |
11:01 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
5,02
|
517.438.167,74 |
11:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
-2,03
|
161.749,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,85
|
1,61
|
2.772.095,82 |
11:01 |
|
MNDTR MONDI TURKEY
|
5,15
|
3,00
|
1.496.712,21 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,67
|
2,23
|
5.610.258,51 |
11:01 |
|
MOGAN MOGAN ENERJI
|
8,22
|
1,61
|
12.317.094,72 |
11:01 |
|
MOPAS MOPAS MARKETCILIK
|
24,22
|
2,19
|
19.477.922,46 |
11:01 |
|
MPARK MLP SAGLIK
|
308,75
|
2,24
|
53.040.245,75 |
11:01 |
|
MRGYO MARTI GMYO
|
1,25
|
2,46
|
23.988.070,81 |
11:01 |
|
MRSHL MARSHALL
|
1.373,00
|
1,10
|
4.838.765,00 |
11:00 |
|
MSGYO MISTRAL GMYO
|
4,28
|
3,38
|
2.386.022,06 |
11:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,18
|
2,20
|
21.264.230,96 |
11:01 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
1,11
|
308.767,43 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
1,46
|
1.019.794,35 |
11:01 |
|
NATEN NATUREL ENERJI
|
42,88
|
1,71
|
41.917.567,90 |
11:01 |
|
NETAS NETAS TELEKOM.
|
52,35
|
1,45
|
4.404.133,65 |
11:01 |
|
NIBAS NIGBAS NIGDE BETON
|
14,07
|
1,81
|
3.653.468,99 |
11:01 |
|
NTGAZ NATURELGAZ
|
6,63
|
0,76
|
15.446.245,96 |
11:01 |
|
NTHOL NET HOLDING
|
37,28
|
3,50
|
18.734.563,82 |
11:01 |
|
NUGYO NUROL GMYO
|
6,30
|
2,11
|
2.793.957,69 |
10:59 |
|
NUHCM NUH CIMENTO
|
260,00
|
-2,62
|
28.583.340,75 |
11:01 |
|
OBAMS OBA MAKARNACILIK
|
47,40
|
3,04
|
57.685.439,10 |
11:00 |
|
OBASE OBASE BILGISAYAR
|
26,20
|
2,50
|
2.312.655,30 |
11:01 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
1,92
|
69.072.701,28 |
11:01 |
|
ODINE ODINE TEKNOLOJI
|
123,70
|
0,00
|
81.711.653,40 |
11:01 |
|
OFSYM OFIS YEM GIDA
|
37,54
|
1,13
|
2.966.362,68 |
11:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,15
|
3,17
|
6.834.618,75 |
11:01 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
2,40
|
34.245.364,20 |
11:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,24
|
1,10
|
756.246,28 |
11:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,50
|
2,55
|
37.574.166,85 |
11:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
3,42
|
116.437,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
2,23
|
8.747.040,77 |
11:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
9.927.267,95 |
11:00 |
|
OTKAR OTOKAR
|
474,75
|
3,94
|
48.245.359,75 |
11:01 |
|
OTTO OTTO HOLDING
|
335,75
|
-0,67
|
801.506,50 |
11:00 |
|
OYAKC OYAK CIMENTO
|
31,18
|
1,04
|
100.841.332,34 |
11:01 |
|
OYAYO OYAK YAT. ORT.
|
21,00
|
0,10
|
365.867,54 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
0,14
|
164.300,12 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
1,78
|
1.069.845,56 |
11:01 |
|
OZATD OZATA DENIZCILIK
|
119,00
|
0,08
|
143.971.334,30 |
11:01 |
|
OZGYO OZDERICI GMYO
|
4,45
|
2,77
|
2.212.051,58 |
11:00 |
|
OZKGY OZAK GMYO
|
10,80
|
2,86
|
8.286.020,67 |
11:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
2,50
|
579.159,40 |
11:01 |
|
OZSUB OZSU BALIK
|
33,56
|
2,38
|
5.203.245,46 |
11:01 |
|
OZYSR OZYASAR TEL
|
21,74
|
1,21
|
4.431.958,78 |
11:01 |
|
PAGYO PANORA GMYO
|
58,55
|
-0,76
|
4.914.490,80 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
2,58
|
7.396.021,85 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
35,28
|
9,36
|
204.721.728,42 |
11:01 |
|
PARSN PARSAN
|
76,70
|
1,86
|
3.579.954,00 |
11:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,48
|
2,36
|
67.822.482,62 |
11:01 |
|
PATEK PASIFIK TEKNOLOJI
|
80,85
|
1,63
|
153.189.751,25 |
11:01 |
|
PCILT PC ILETISIM MEDYA
|
11,32
|
1,52
|
17.508.404,81 |
11:01 |
|
PEHOL PERA YATIRIM HOLDING
|
14,31
|
0,77
|
210.840.342,24 |
11:01 |
|
PEKGY PEKER GMYO
|
1,47
|
4,26
|
111.006.007,98 |
11:01 |
|
PENGD PENGUEN GIDA
|
6,92
|
2,52
|
7.079.692,61 |
11:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
2,66
|
8.507.198,82 |
11:01 |
|
PETKM PETKIM
|
16,30
|
1,37
|
183.602.589,17 |
11:01 |
|
PETUN PINAR ET VE UN
|
8,15
|
2,13
|
7.644.126,80 |
11:01 |
|
PGSUS PEGASUS
|
261,00
|
1,46
|
438.937.157,75 |
11:01 |
|
PINSU PINAR SU
|
5,58
|
0,54
|
2.368.157,37 |
11:00 |
|
PKART PLASTIKKART
|
57,85
|
2,12
|
2.458.680,00 |
11:00 |
|
PKENT PETROKENT TURIZM
|
200,50
|
2,04
|
5.625.550,00 |
11:01 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
3,40
|
28.602.976,06 |
11:01 |
|
PNLSN PANELSAN CATI CEPHE
|
36,48
|
1,56
|
3.518.664,06 |
11:01 |
|
PNSUT PINAR SUT
|
8,14
|
2,52
|
2.455.126,67 |
11:01 |
|
POLHO POLISAN HOLDING
|
11,76
|
2,53
|
7.951.239,52 |
11:01 |
|
POLTK POLITEKNIK METAL
|
6.212,50
|
0,93
|
4.527.675,00 |
11:01 |
|
PRDGS PARDUS GIRISIM
|
4,57
|
2,70
|
4.482.628,36 |
11:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
1,15
|
2.988.455,74 |
11:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,56
|
3,11
|
1.777.756,58 |
11:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,77
|
1,03
|
5.863.346,98 |
11:01 |
|
PSDTC PERGAMON DIS TICARET
|
74,15
|
1,58
|
3.510.268,80 |
11:00 |
|
PSGYO PASIFIK GMYO
|
1,55
|
3,33
|
56.520.014,06 |
11:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,64
|
-5,75
|
326.237,20 |
09:55 |
|
QNBTR QNB BANK
|
328,00
|
-2,38
|
1.910.928,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
6,15
|
23.510.928,54 |
11:01 |
|
RALYH RAL YATIRIM HOLDING
|
86,25
|
-0,52
|
39.717.858,25 |
11:01 |
|
RAYSG RAY SIGORTA
|
248,40
|
2,69
|
56.346.715,30 |
11:01 |
|
REEDR REEDER TEKNOLOJI
|
11,73
|
8,51
|
174.353.460,16 |
11:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
101,50
|
1,50
|
10.140.796,20 |
11:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,24
|
0,17
|
1.073.944,28 |
11:00 |
|
RODRG RODRIGO TEKSTIL
|
15,85
|
0,89
|
791.710,47 |
11:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
0,73
|
16.292.244,82 |
11:01 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
0,76
|
36.666.021,54 |
11:01 |
|
RYGYO REYSAS GMYO
|
12,88
|
5,57
|
25.242.551,21 |
11:01 |
|
RYSAS REYSAS LOJISTIK
|
14,60
|
2,53
|
11.018.693,69 |
11:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,20
|
-1,35
|
10.498.148,95 |
11:01 |
|
SAHOL SABANCI HOLDING
|
82,85
|
2,35
|
945.668.520,25 |
11:01 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
9,99
|
17.508.087,12 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
21,58
|
-0,46
|
355.533,36 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
39,42
|
2,44
|
6.709.999,30 |
11:01 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
1,89
|
1.050.004,07 |
10:59 |
|
SARKY SARKUYSAN
|
18,30
|
3,62
|
9.710.109,42 |
11:01 |
|
SASA SASA POLYESTER
|
3,37
|
1,20
|
399.963.681,07 |
11:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,20
|
1,81
|
6.172.378,42 |
11:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,80
|
0,99
|
60.853.726,00 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,85
|
2,06
|
7.120.984,25 |
11:00 |
|
SEGYO SEKER GMYO
|
4,83
|
1,90
|
5.851.975,14 |
11:01 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
-1,09
|
1.152.416,59 |
11:01 |
|
SEKUR SEKURO PLASTIK
|
13,57
|
3,19
|
1.704.168,52 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
65,55
|
1,24
|
16.763.413,15 |
11:01 |
|
SELGD SELCUK GIDA
|
45,88
|
1,01
|
493.959,30 |
11:00 |
|
SELVA SELVA GIDA
|
1,70
|
0,59
|
8.254.735,93 |
11:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,50
|
1,19
|
26.344.327,96 |
11:01 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
3,77
|
3.901.193,40 |
11:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,04
|
0,88
|
1.850.613,15 |
11:01 |
|
SISE SISE CAM
|
36,96
|
1,93
|
254.949.683,28 |
11:01 |
|
SKBNK SEKERBANK
|
4,26
|
2,65
|
85.943.938,50 |
11:01 |
|
SKTAS SOKTAS
|
4,01
|
2,56
|
1.424.239,81 |
11:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,65
|
0,83
|
3.474.632,10 |
11:01 |
|
SKYMD SEKER YATIRIM
|
16,60
|
5,73
|
4.486.494,73 |
11:01 |
|
SMART SMARTIKS YAZILIM
|
25,82
|
2,38
|
2.592.184,44 |
11:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,08
|
1,57
|
20.407.602,16 |
11:01 |
|
SMRVA SUMER VARLIK YONETIM
|
37,32
|
9,96
|
91.922.204,64 |
11:01 |
|
SNGYO SINPAS GMYO
|
3,14
|
4,67
|
29.820.528,85 |
11:01 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
1,61
|
10.789.039,25 |
11:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
94,95
|
1,55
|
2.261.044,35 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,00
|
0,00
|
196.789,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,15
|
1,02
|
9.508,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
3,34
|
7.369.022,91 |
11:01 |
|
SOKM SOK MARKETLER TICARET
|
34,78
|
4,07
|
181.151.639,96 |
11:01 |
|
SONME SONMEZ FILAMENT
|
83,75
|
2,76
|
1.282.231,50 |
11:00 |
|
SRVGY SERVET GMYO
|
2,57
|
4,47
|
13.861.354,12 |
11:01 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
4,00
|
62.137,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,20
|
1,67
|
18.573.773,02 |
11:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,42
|
1,79
|
8.093.187,14 |
11:01 |
|
SUWEN SUWEN TEKSTIL
|
21,30
|
1,43
|
1.619.457,18 |
11:00 |
|
TABGD TAB GIDA
|
158,10
|
0,83
|
30.167.506,00 |
11:01 |
|
TARKM TARKIM BITKI KORUMA
|
330,75
|
1,07
|
8.238.592,00 |
11:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,80
|
2,11
|
9.440.610,18 |
11:01 |
|
TATGD TAT GIDA
|
11,97
|
0,42
|
1.692.495,52 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
4,86
|
313.353.934,50 |
11:01 |
|
TBORG T.TUBORG
|
166,90
|
0,54
|
3.928.490,00 |
11:00 |
|
TCELL TURKCELL
|
92,85
|
3,63
|
946.842.704,30 |
11:01 |
|
TCKRC KIRAC GALVANIZ
|
35,84
|
4,98
|
38.405.178,58 |
11:01 |
|
TDGYO TREND GMYO
|
15,50
|
-3,06
|
3.826.345,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
1,81
|
2.719.692,92 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,22
|
1,52
|
89.157.949,20 |
11:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,26
|
-0,91
|
24.901.120,67 |
11:01 |
|
TGSAS TGS DIS TICARET
|
56,65
|
0,44
|
741.161,20 |
11:00 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
1,90
|
2.992.930.048,50 |
11:01 |
|
TKFEN TEKFEN HOLDING
|
122,10
|
-6,08
|
896.011.811,60 |
11:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,36
|
0,35
|
188.694.677,78 |
11:01 |
|
TLMAN TRABZON LIMAN
|
85,30
|
2,52
|
4.129.736,35 |
11:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,70
|
1,99
|
2.124.776,30 |
11:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,15
|
1,42
|
15.550.031,55 |
11:01 |
|
TNZTP TAPDI TINAZTEPE
|
34,98
|
6,91
|
32.484.241,22 |
11:01 |
|
TOASO TOFAS OTO. FAB.
|
173,60
|
1,52
|
368.342.423,30 |
11:01 |
|
TRCAS TURCAS PETROL
|
31,80
|
0,06
|
8.963.008,66 |
11:01 |
|
TRGYO TORUNLAR GMYO
|
55,60
|
2,11
|
25.093.955,55 |
11:01 |
|
TRILC TURK ILAC SERUM
|
24,16
|
1,60
|
265.408.162,26 |
11:01 |
|
TSGYO TSKB GMYO
|
7,88
|
-0,88
|
101.759.888,80 |
11:01 |
|
TSKB T.S.K.B.
|
10,41
|
2,46
|
90.965.086,54 |
11:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
55.442.322,25 |
11:01 |
|
TTKOM TURK TELEKOM
|
49,68
|
5,48
|
653.067.020,20 |
11:01 |
|
TTRAK TURK TRAKTOR
|
823,50
|
2,04
|
107.064.626,50 |
11:01 |
|
TUCLK TUGCELIK
|
7,59
|
2,29
|
3.214.233,21 |
11:00 |
|
TUKAS TUKAS
|
1,98
|
1,54
|
15.902.990,98 |
11:01 |
|
TUPRS TUPRAS
|
139,20
|
0,87
|
615.273.585,60 |
11:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
215,30
|
1,03
|
87.590.454,30 |
11:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,00
|
1,38
|
3.427.811,50 |
11:00 |
|
TURSG TURKIYE SIGORTA
|
17,08
|
3,26
|
41.924.174,51 |
11:01 |
|
UFUK UFUK YATIRIM
|
530,00
|
0,57
|
1.618.909,50 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,12
|
4,87
|
3.427.160,26 |
11:00 |
|
ULKER ULKER BISKUVI
|
114,10
|
-3,14
|
1.007.071.911,80 |
11:01 |
|
ULUFA ULUSAL FAKTORING
|
13,31
|
2,15
|
8.884.169,02 |
11:01 |
|
ULUSE ULUSOY ELEKTRIK
|
140,50
|
2,33
|
2.637.577,90 |
11:00 |
|
ULUUN ULUSOY UN SANAYI
|
5,66
|
2,17
|
7.454.635,54 |
11:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
3,63
|
1.909.430,00 |
11:01 |
|
USAK USAK SERAMIK
|
4,05
|
9,76
|
151.589.674,55 |
11:01 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
4,97
|
658.695.835,58 |
11:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
5,26
|
61.012.196,79 |
11:01 |
|
VAKKO VAKKO TEKSTIL
|
66,30
|
1,84
|
12.393.982,50 |
11:01 |
|
VANGD VANET GIDA
|
19,00
|
1,06
|
682.835,35 |
10:59 |
|
VBTYZ VBT YAZILIM
|
18,47
|
1,32
|
3.813.638,39 |
11:00 |
|
VERTU VERUSATURK GIRISIM
|
30,38
|
1,40
|
1.613.802,56 |
11:00 |
|
VERUS VERUSA HOLDING
|
211,60
|
1,39
|
6.094.352,80 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,76
|
1,11
|
19.210.046,65 |
11:01 |
|
VESTL VESTEL
|
49,22
|
1,74
|
66.054.060,58 |
11:01 |
|
VKFYO VAKIF YAT. ORT.
|
16,71
|
0,06
|
247.377,25 |
11:00 |
|
VKGYO VAKIF GMYO
|
1,93
|
3,76
|
44.122.903,15 |
11:01 |
|
VKING VIKING KAGIT
|
24,80
|
0,73
|
193.605,26 |
11:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,84
|
4.335.659,81 |
11:01 |
|
VSNMD VISNE MADENCILIK
|
150,40
|
4,44
|
75.380.243,10 |
11:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
757,00
|
4,63
|
39.054.220,50 |
11:01 |
|
YATAS YATAS
|
25,14
|
3,46
|
5.764.541,10 |
11:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,60
|
0,00
|
3.071.267,28 |
11:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
186.802,50
|
10,00
|
17.933.040,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,95
|
2,57
|
82.901.833,60 |
11:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
2,17
|
3.043.647,43 |
11:01 |
|
YGGYO YENI GIMAT GMYO
|
73,40
|
1,66
|
1.405.010,55 |
11:01 |
|
YGYO YESIL GMYO
|
5,16
|
5,09
|
122.250,72 |
09:55 |
|
YIGIT YIGIT AKU
|
27,26
|
2,87
|
37.480.305,90 |
11:01 |
|
YKBNK YAPI VE KREDI BANK.
|
24,72
|
2,15
|
2.011.211.778,12 |
11:01 |
|
YKSLN YUKSELEN CELIK
|
6,20
|
-1,59
|
79.785.634,00 |
11:01 |
|
YONGA YONGA MOBILYA
|
52,75
|
0,86
|
64.144,00 |
09:55 |
|
YUNSA YUNSA
|
5,99
|
3,10
|
22.995.293,47 |
11:01 |
|
YYAPI YESIL YAPI
|
1,38
|
0,73
|
7.388.769,51 |
11:01 |
|
YYLGD YAYLA GIDA
|
8,78
|
1,86
|
11.414.394,49 |
11:01 |
|
ZEDUR ZEDUR ENERJI
|
6,87
|
1,78
|
1.251.223,66 |
11:01 |
|
ZOREN ZORLU ENERJI
|
3,36
|
2,44
|
28.485.162,49 |
11:01 |
|
ZRGYO ZIRAAT GMYO
|
18,90
|
-2,12
|
44.681.489,34 |
11:01 |
