|
A1CAP A1 CAPITAL YATIRIM
|
4,46
|
-0,45
|
40.646.900,12 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
2,82
|
13.344.602,25 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
0,74
|
105.036.223,66 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
1,14
|
65.069.147,23 |
17:27 |
|
ADGYO ADRA GMYO
|
27,54
|
-1,57
|
24.393.751,32 |
17:26 |
|
AEFES ANADOLU EFES
|
156,10
|
0,26
|
1.669.467.848,30 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,64
|
-0,29
|
99.856.918,53 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,40
|
-5,19
|
82.679.331,40 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,50
|
2,44
|
296.756.441,00 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
1,59
|
217.898.682,29 |
17:27 |
|
AGYO ATAKULE GMYO
|
5,75
|
-1,88
|
5.312.817,96 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,80
|
1,17
|
116.810.380,46 |
17:27 |
|
AHSGY AHES GMYO
|
19,10
|
2,14
|
26.417.741,92 |
17:27 |
|
AKBNK AKBANK
|
52,95
|
-1,49
|
15.355.733.090,70 |
17:27 |
|
AKCNS AKCANSA
|
166,20
|
-3,37
|
108.305.659,70 |
17:27 |
|
AKENR AKENERJI
|
9,45
|
0,85
|
62.732.505,37 |
17:27 |
|
AKFGY AKFEN GMYO
|
1,74
|
-2,25
|
139.953.254,30 |
17:27 |
|
AKFIS AKFEN INSAAT
|
18,10
|
0,11
|
123.401.591,78 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
14,72
|
-1,27
|
65.808.274,08 |
17:27 |
|
AKGRT AKSIGORTA
|
6,14
|
-0,32
|
112.201.040,57 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
210,50
|
2,43
|
5.388.230,60 |
17:26 |
|
AKSA AKSA
|
10,84
|
2,46
|
235.213.083,03 |
17:27 |
|
AKSEN AKSA ENERJI
|
31,26
|
0,51
|
187.317.097,04 |
17:27 |
|
AKSGY AKIS GMYO
|
6,27
|
-2,18
|
31.401.769,75 |
17:27 |
|
AKSUE AKSU ENERJI
|
16,38
|
3,28
|
14.827.257,56 |
17:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-0,67
|
18.191.868,85 |
17:27 |
|
ALARK ALARKO HOLDING
|
84,10
|
4,60
|
984.819.545,50 |
17:27 |
|
ALBRK ALBARAKA TURK
|
5,84
|
-0,34
|
232.591.983,06 |
17:27 |
|
ALCAR ALARKO CARRIER
|
1.026,00
|
1,58
|
77.871.076,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,75
|
2,68
|
72.956.016,95 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,54
|
-0,09
|
152.109.276,24 |
17:27 |
|
ALGYO ALARKO GMYO
|
17,44
|
0,06
|
39.823.735,32 |
17:26 |
|
ALKA ALKIM KAGIT
|
6,73
|
2,59
|
17.766.724,03 |
17:27 |
|
ALKIM ALKIM KIMYA
|
15,00
|
3,31
|
34.069.159,23 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,80
|
3,11
|
336.187.762,02 |
17:27 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,15
|
5,15
|
27.698.263,78 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,96
|
-0,97
|
3.439.960.891,50 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
97,00
|
3,74
|
1.549.964.045,50 |
17:27 |
|
ALVES ALVES KABLO
|
26,96
|
-0,15
|
55.067.297,38 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
14,67
|
-1,41
|
8.759.268,92 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
0,00
|
45.386.875,27 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,70
|
4,41
|
236.878.482,15 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
98,30
|
0,56
|
574.013.348,95 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
38,20
|
-0,78
|
26.548.740,00 |
17:27 |
|
ARCLK ARCELIK
|
140,50
|
2,03
|
334.582.923,50 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,26
|
1,28
|
94.264.835,60 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
36,92
|
3,07
|
57.137.302,40 |
17:27 |
|
ARMGD ARMADA GIDA
|
30,20
|
0,80
|
47.765.495,82 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
19,06
|
1,60
|
21.578.551,40 |
17:25 |
|
ARTMS ARTEMIS HALI
|
26,50
|
2,40
|
71.654.738,00 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,98
|
2,58
|
56.180.055,09 |
17:26 |
|
ASELS ASELSAN
|
118,20
|
6,97
|
7.336.743.726,20 |
17:27 |
|
ASGYO ASCE GMYO
|
10,12
|
0,70
|
28.228.978,95 |
17:27 |
|
ASTOR ASTOR ENERJI
|
96,00
|
1,37
|
1.762.631.100,45 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
-0,79
|
40.088.237,75 |
17:27 |
|
ATAGY ATA GMYO
|
9,95
|
1,53
|
3.148.136,92 |
17:26 |
|
ATAKP ATAKEY PATATES
|
36,30
|
1,11
|
10.150.868,66 |
17:26 |
|
ATATP ATP YAZILIM
|
82,55
|
1,41
|
34.380.658,15 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
100,20
|
-9,97
|
645.889,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,86
|
-2,61
|
7.475.007,58 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,12
|
0,27
|
1.925.904,74 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,28
|
4,86
|
16.282.386,15 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,42
|
6,16
|
58.430.345,12 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,34
|
1,30
|
10.313.706,74 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
0,95
|
151.606.102,10 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,93
|
1,64
|
3.590.988,57 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
2,15
|
33.749.309,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
17,77
|
-2,36
|
51.006.143,13 |
17:26 |
|
AYEN AYEN ENERJI
|
23,86
|
0,68
|
19.543.745,62 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,50
|
4,94
|
1.437.489,87 |
13:55 |
|
AYGAZ AYGAZ
|
155,90
|
2,57
|
77.769.586,40 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
39,84
|
-0,40
|
74.749.234,34 |
17:27 |
|
BAGFS BAGFAS
|
18,00
|
0,00
|
20.964.780,87 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
41,22
|
0,78
|
31.359.003,20 |
17:26 |
|
BAKAB BAK AMBALAJ
|
27,42
|
0,44
|
5.532.037,38 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
9,99
|
3.587.219,50 |
13:55 |
|
BALSU BALSU GIDA
|
15,18
|
10,00
|
199.360.177,80 |
17:26 |
|
BANVT BANVIT
|
235,90
|
0,38
|
148.204.633,10 |
17:27 |
|
BARMA BAREM AMBALAJ
|
16,02
|
1,39
|
25.442.533,78 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
-2,02
|
1.093.402,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,22
|
-1,28
|
36.800.047,02 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,13
|
0,88
|
49.676.899,20 |
17:27 |
|
BEGYO BATI EGE GMYO
|
13,69
|
4,50
|
351.309.877,95 |
17:27 |
|
BERA BERA HOLDING
|
15,21
|
3,54
|
141.084.901,55 |
17:27 |
|
BEYAZ BEYAZ FILO
|
20,18
|
0,95
|
17.386.308,11 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
654,00
|
2,11
|
78.503.870,50 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
31,98
|
5,13
|
96.356.459,44 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,58
|
0,57
|
15.439.973,80 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,24
|
4,60
|
106.147.326,19 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
412,50
|
0,73
|
9.025.687.273,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,30
|
5,58
|
204.038.197,70 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,00
|
0,79
|
70.824.948,50 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,75
|
6,13
|
46.399.332,49 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,06
|
-0,95
|
11.171.541,56 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,23
|
-1,22
|
81.341.790,58 |
17:27 |
|
BLCYT BILICI YATIRIM
|
14,05
|
0,43
|
9.791.226,35 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
25,86
|
0,54
|
3.634.590,92 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
42,18
|
0,91
|
156.108.710,36 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
5,11
|
-0,58
|
24.030.546,67 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,18
|
1,51
|
59.432.917,83 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
86,50
|
7,86
|
109.014.826,55 |
17:27 |
|
BORSK BOR SEKER
|
19,58
|
2,51
|
38.121.297,04 |
17:26 |
|
BOSSA BOSSA
|
6,00
|
1,87
|
22.040.650,92 |
17:27 |
|
BRISA BRISA
|
85,00
|
0,18
|
24.836.699,90 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
10,76
|
7,71
|
4.042.468,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,08
|
-0,85
|
16.368.116,99 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,50
|
0,49
|
69.637.340,01 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
0,00
|
59.079.431,81 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,89
|
3,16
|
486.074,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
343,50
|
1,70
|
225.369.606,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
-0,38
|
169.057.363,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
12,36
|
3,43
|
114.256.668,44 |
17:27 |
|
BTCIM BATI CIMENTO
|
3,87
|
3,75
|
141.272.575,12 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,92
|
0,00
|
38.566.632,80 |
17:27 |
|
BULGS BULLS GSYO
|
19,32
|
2,93
|
453.808.582,50 |
17:27 |
|
BURCE BURCELIK
|
14,37
|
0,42
|
22.652.763,38 |
17:27 |
|
BURVA BURCELIK VANA
|
99,85
|
-0,15
|
5.769.491,40 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
94,30
|
0,21
|
98.719.453,20 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
19,80
|
-0,55
|
10.558.998,48 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,37
|
0,00
|
183.742.373,87 |
17:27 |
|
CASA CASA EMTIA PETROL
|
69,00
|
3,45
|
760.762,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
26,80
|
-0,37
|
26.611.929,04 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
3,47
|
452.619.153,80 |
17:27 |
|
CELHA CELIK HALAT
|
20,16
|
-0,59
|
60.861.888,07 |
17:27 |
|
CEMAS CEMAS DOKUM
|
2,65
|
0,76
|
14.851.133,55 |
17:27 |
|
CEMTS CEMTAS
|
9,15
|
3,86
|
38.868.046,54 |
17:27 |
|
CEMZY CEM ZEYTIN
|
13,10
|
1,24
|
282.027.984,86 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
35,20
|
0,34
|
109.866.883,44 |
17:27 |
|
CGCAM CAGDAS CAM
|
24,30
|
-2,02
|
165.526.909,74 |
17:27 |
|
CIMSA CIMSA
|
49,20
|
4,33
|
848.518.552,67 |
17:27 |
|
CLEBI CELEBI
|
2.535,00
|
-0,88
|
370.733.586,00 |
17:27 |
|
CMBTN CIMBETON
|
2.200,00
|
-0,45
|
101.691.412,00 |
17:27 |
|
CMENT CIMENTAS
|
364,25
|
1,18
|
1.561.293,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,43
|
-0,41
|
30.644.395,85 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
6,56
|
19.392.853,50 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
6,57
|
2,34
|
7.407.626,33 |
17:26 |
|
CRFSA CARREFOURSA
|
80,60
|
2,03
|
21.230.132,55 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
19,43
|
0,21
|
10.868.076,73 |
17:26 |
|
CVKMD CVK MADEN
|
8,87
|
0,11
|
222.105.816,96 |
17:27 |
|
CWENE CW ENERJI
|
15,59
|
0,06
|
88.434.676,98 |
17:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
49,02
|
-5,00
|
59.239.007,26 |
13:55 |
|
DAGI DAGI GIYIM
|
5,34
|
-4,30
|
25.120.580,53 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,03
|
0,00
|
88.202.726,34 |
17:27 |
|
DARDL DARDANEL
|
4,67
|
2,64
|
21.024.503,53 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,76
|
5,33
|
401.681.171,82 |
17:27 |
|
DENGE DENGE HOLDING
|
2,56
|
0,39
|
19.916.886,65 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,36
|
-9,96
|
438.913.060,80 |
17:26 |
|
DERIM DERIMOD
|
28,94
|
0,42
|
16.938.306,70 |
17:26 |
|
DESA DESA DERI
|
7,95
|
-0,38
|
7.645.176,41 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
42,72
|
2,30
|
24.316.268,64 |
17:27 |
|
DEVA DEVA HOLDING
|
56,20
|
1,81
|
57.540.796,55 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
48,44
|
7,36
|
17.449.277,48 |
17:27 |
|
DGGYO DOGUS GMYO
|
35,00
|
1,21
|
2.804.366,30 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
1,39
|
21.479.286,14 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,04
|
2,83
|
1.461.291,12 |
13:55 |
|
DITAS DITAS DOGAN
|
11,72
|
1,65
|
6.315.239,75 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,27
|
4,49
|
80.650.139,01 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
7,15
|
2,44
|
14.233.575,08 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,72
|
5,46
|
77.517.525,74 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
209,70
|
-5,71
|
1.183.695.116,50 |
17:27 |
|
DOBUR DOGAN BURDA
|
192,00
|
0,52
|
50.472.720,60 |
17:27 |
|
DOCO DO-CO
|
7.462,50
|
1,81
|
84.473.487,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,12
|
-1,20
|
15.769.112,56 |
17:26 |
|
DOGUB DOGUSAN
|
15,96
|
5,07
|
2.014.164,87 |
17:23 |
|
DOHOL DOGAN HOLDING
|
14,48
|
6,86
|
467.700.876,23 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
18,69
|
-1,32
|
18.052.184,22 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
115,30
|
-3,11
|
66.783.686,40 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
10,00
|
27.961.068,86 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
15,65
|
4,13
|
81.358.492,98 |
17:27 |
|
DYOBY DYO BOYA
|
24,96
|
-0,32
|
44.079.611,78 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,05
|
-2,42
|
92.189.528,53 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,28
|
-3,27
|
44.225.273,05 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
39,88
|
0,96
|
92.333.369,80 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
172,00
|
1,18
|
41.586.591,70 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,61
|
2,56
|
18.124.131,16 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
18,52
|
3,23
|
27.241.395,01 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
73,85
|
-1,14
|
88.130.621,35 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
9.100,00
|
0,11
|
286.954.385,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,72
|
4,38
|
59.730.085,03 |
17:26 |
|
EGEPO NASMED EGEPOL
|
5,33
|
-0,37
|
111.484.153,84 |
17:27 |
|
EGGUB EGE GUBRE
|
59,50
|
2,76
|
33.711.947,15 |
17:27 |
|
EGPRO EGE PROFIL
|
23,80
|
3,66
|
38.004.122,54 |
17:27 |
|
EGSER EGE SERAMIK
|
3,03
|
0,00
|
7.529.440,37 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
11,93
|
-1,81
|
3.920.494.083,33 |
17:27 |
|
EKIZ EKIZ KIMYA
|
53,00
|
5,05
|
703.413,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
17,95
|
0,39
|
33.722.542,93 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,00
|
0,60
|
15.689.193,41 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42
|
1,32
|
118.046.661,96 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
18,79
|
3,24
|
142.233.004,05 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
317,75
|
2,50
|
1.567.804,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,25
|
-0,27
|
44.649.767,26 |
17:27 |
|
ENERY ENERYA ENERJI
|
3,15
|
0,32
|
88.723.716,15 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
55,35
|
0,54
|
460.042.836,50 |
17:27 |
|
ENKAI ENKA INSAAT
|
60,00
|
0,93
|
2.566.257.518,15 |
17:27 |
|
ENSRI ENSARI DERI
|
16,14
|
1,00
|
16.371.529,09 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
4,31
|
406.175.964,72 |
17:27 |
|
EPLAS EGEPLAST
|
4,55
|
0,00
|
6.442.115,59 |
17:25 |
|
ERBOS ERBOSAN
|
153,70
|
-0,84
|
13.973.732,90 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,35
|
0,49
|
20.858.044,35 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
21,50
|
1,90
|
4.912.112.072,80 |
17:27 |
|
ERSU ERSU GIDA
|
13,30
|
1,53
|
3.458.239,14 |
17:26 |
|
ESCAR ESCAR FILO
|
47,52
|
-3,65
|
45.562.181,52 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,33
|
-0,43
|
27.805.227,76 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
33,08
|
1,60
|
62.526.297,06 |
17:27 |
|
ETILR ETILER GIDA
|
7,52
|
-9,94
|
71.032.684,07 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,55
|
-1,04
|
2.033.451,83 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,01
|
18.221.344,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,78
|
-1,91
|
2.600.515,01 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
27,54
|
-10,00
|
799.692.371,64 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-0,95
|
160.310.609,83 |
17:27 |
|
EUYO EURO YAT. ORT.
|
11,00
|
-1,35
|
7.033.681,38 |
17:27 |
|
EYGYO EYG GMYO
|
2,01
|
1,52
|
18.235.068,69 |
17:26 |
|
FADE FADE GIDA
|
12,72
|
-0,24
|
11.769.485,73 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
45,08
|
4,30
|
365.949.292,86 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,14
|
2,15
|
20.533.283,84 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
301,75
|
1,17
|
46.793.152,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,50
|
0,73
|
42.734.816,42 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
5,09
|
-0,20
|
74.373.877,74 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,90
|
2,42
|
62.874.346,30 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
7,18
|
-2,97
|
23.971.036,86 |
17:27 |
|
FROTO FORD OTOSAN
|
1.034,00
|
3,87
|
1.785.594.848,50 |
17:27 |
|
FZLGY FUZUL GMYO
|
30,88
|
4,32
|
37.239.721,86 |
17:26 |
|
GARAN GARANTI BANKASI
|
109,90
|
2,52
|
6.184.331.966,70 |
17:27 |
|
GARFA GARANTI FAKTORING
|
15,95
|
0,19
|
16.613.016,06 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
2,95
|
6.603.399,95 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,74
|
1,97
|
28.175.419,72 |
17:24 |
|
GENIL GEN ILAC
|
129,90
|
7,27
|
72.756.417,80 |
17:27 |
|
GENTS GENTAS
|
14,44
|
0,70
|
34.488.804,50 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
8,00
|
1,27
|
42.003.140,98 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,48
|
-6,84
|
690.963.648,60 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,45
|
0,19
|
98.532.640,90 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,28
|
0,32
|
2.338.080,46 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,18
|
0,41
|
47.084.753,80 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,60
|
-1,44
|
801.281.410,60 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
2,66
|
1,92
|
22.487.334,65 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,75
|
9,62
|
434.966.546,15 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
11,52
|
1,14
|
33.220.820,80 |
17:27 |
|
GOKNR GOKNUR GIDA
|
20,38
|
0,49
|
156.845.395,91 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
401,50
|
1,26
|
119.496.447,25 |
17:27 |
|
GOODY GOOD-YEAR
|
14,36
|
0,84
|
23.735.139,51 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
18,14
|
0,06
|
29.839.275,79 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,97
|
0,25
|
2.866.735,49 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
189,00
|
7,08
|
228.929.363,10 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
281,50
|
0,18
|
406.520.364,25 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
7,50
|
0,00
|
13.613.785,23 |
17:27 |
|
GSDHO GSD HOLDING
|
3,73
|
-1,58
|
64.583.653,20 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
6,15
|
400.894.006,78 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
241,80
|
-0,33
|
1.725.226.879,15 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
44,04
|
2,42
|
21.831.489,82 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
-1,82
|
80.970.054,50 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
89,90
|
2,28
|
60.554.112,70 |
17:27 |
|
HALKB T. HALK BANKASI
|
20,16
|
9,98
|
1.462.581.455,83 |
17:27 |
|
HATEK HATAY TEKSTIL
|
27,28
|
2,63
|
12.388.395,54 |
17:27 |
|
HATSN HATSAN GEMI
|
37,50
|
0,91
|
52.465.765,94 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
3,73
|
122.257.825,14 |
17:27 |
|
HEDEF HEDEF HOLDING
|
5,55
|
9,90
|
73.833.599,43 |
17:26 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
309.082.438,75 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,99
|
-0,27
|
33.854.198,89 |
17:27 |
|
HLGYO HALK GMYO
|
2,37
|
-1,25
|
150.650.130,88 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
48,30
|
5,64
|
144.781.093,76 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
56,80
|
8,09
|
291.791.104,45 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
43,36
|
1,98
|
90.635.340,84 |
17:26 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
2.770.847,19 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
80.440.992,82 |
17:27 |
|
HURGZ HURRIYET GZT.
|
4,08
|
0,74
|
22.475.009,92 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
12,10
|
-0,33
|
32.749.714,46 |
17:27 |
|
ICUGS ICU GIRISIM
|
11,27
|
0,63
|
102.503.100,77 |
17:27 |
|
IDGYO IDEALIST GMYO
|
2,14
|
1,42
|
2.731.457,37 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,50
|
5,85
|
62.910.183,93 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
19,02
|
-0,26
|
57.020.226,07 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,00
|
4.000.674,00 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,25
|
0,81
|
40.545.019,51 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,22
|
1,83
|
202.358.443,83 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,52
|
2,01
|
45.851.447,40 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,99
|
38.290.432,71 |
17:27 |
|
IMASM IMAS MAKINA
|
2,32
|
3,11
|
47.188.691,63 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
0,75
|
56.526.795,61 |
17:27 |
|
INFO INFO YATIRIM
|
1,90
|
-1,04
|
40.507.820,99 |
17:27 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,26
|
28.696.024,25 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
519,50
|
2,26
|
5.940.695,50 |
13:55 |
|
INTEM INTEMA
|
187,90
|
0,48
|
12.712.576,20 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,15
|
3,36
|
20.479.029,90 |
17:27 |
|
INVES INVESTCO HOLDING
|
195,80
|
-0,66
|
51.191.620,60 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
54,45
|
0,28
|
478.391.025,20 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,78
|
1.053.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.452,50
|
-0,11
|
499.452,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,07
|
0,00
|
14.058.450.187,87 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
1,43
|
131.395.429,50 |
17:27 |
|
ISFIN IS FIN.KIR.
|
12,81
|
-2,66
|
120.623.716,40 |
17:27 |
|
ISGSY IS GIRISIM
|
34,32
|
0,00
|
55.932.286,86 |
17:27 |
|
ISGYO IS GMYO
|
15,95
|
-2,74
|
116.913.630,60 |
17:27 |
|
ISKPL ISIK PLASTIK
|
20,90
|
-2,06
|
27.949.064,26 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,14
|
3,96
|
832.061.813,54 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
0,00
|
8.528.460,27 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,47
|
0,54
|
8.731.018,54 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
4,70
|
-1,47
|
132.335.324,15 |
17:27 |
|
IZFAS IZMIR FIRCA
|
64,10
|
-3,32
|
118.418.169,10 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
36,52
|
1,44
|
3.779.803,68 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
0,65
|
28.996.542,00 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
21,92
|
-0,45
|
79.697.711,58 |
17:27 |
|
KAPLM KAPLAMIN
|
172,00
|
-0,12
|
19.659.077,70 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
1,18
|
41.541.071,35 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
-0,59
|
183.664.507,47 |
17:27 |
|
KARTN KARTONSAN
|
81,80
|
0,49
|
32.745.973,25 |
17:27 |
|
KARYE KARTAL YEN. ENERJI
|
25,00
|
1,79
|
28.004.846,22 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,16
|
0,00
|
124.668.245,74 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,96
|
2,17
|
26.106.345,67 |
17:27 |
|
KBORU KUZEY BORU
|
60,85
|
0,75
|
69.318.280,70 |
17:27 |
|
KCAER KOCAER CELIK
|
11,37
|
2,99
|
199.523.174,58 |
17:27 |
|
KCHOL KOC HOLDING
|
159,70
|
3,97
|
3.948.915.833,00 |
17:27 |
|
KENT KENT GIDA
|
838,00
|
3,91
|
3.720.373,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
1,46
|
887.357,14 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,22
|
5,55
|
99.919.331,95 |
17:27 |
|
KFEIN KAFEIN YAZILIM
|
106,50
|
2,40
|
73.494.146,60 |
17:27 |
|
KGYO KORAY GMYO
|
2,76
|
-2,82
|
19.990.363,55 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,02
|
0,63
|
15.746.549,34 |
17:27 |
|
KLGYO KILER GMYO
|
4,24
|
-1,62
|
94.670.981,53 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
1,08
|
195.571.167,04 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
21,58
|
-0,74
|
12.899.379,28 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
1,45
|
712.116,40 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,99
|
4,83
|
716.498,83 |
17:25 |
|
KLRHO KILER HOLDING
|
23,28
|
-1,19
|
26.315.679,70 |
17:26 |
|
KLSER KALESERAMIK
|
28,76
|
0,21
|
39.200.757,04 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
-0,19
|
31.889.622,74 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
-2,27
|
194.063.068,55 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
2,02
|
35.024.815,12 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,39
|
1,17
|
21.714.961,41 |
17:26 |
|
KOCMT KOC METALURJI
|
11,58
|
0,87
|
39.720.169,29 |
17:27 |
|
KONKA KONYA KAGIT
|
31,24
|
1,10
|
11.134.978,08 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,08
|
-4,61
|
1.011.779.280,20 |
17:27 |
|
KONYA KONYA CIMENTO
|
5.285,00
|
-0,09
|
83.562.092,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
4,72
|
0,64
|
41.878.501,80 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,55
|
0,28
|
50.281.264,65 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,45
|
-1,16
|
54.122.465,94 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
73,40
|
2,09
|
483.709.247,30 |
17:27 |
|
KOZAL KOZA ALTIN
|
23,88
|
1,53
|
1.751.627.125,72 |
17:27 |
|
KRDMA KARDEMIR (A)
|
35,10
|
-4,88
|
212.374.927,32 |
17:27 |
|
KRDMB KARDEMIR (B)
|
23,70
|
-1,66
|
35.453.162,10 |
17:26 |
|
KRDMD KARDEMIR (D)
|
28,64
|
-0,35
|
2.335.838.194,08 |
17:27 |
|
KRGYO KORFEZ GMYO
|
11,23
|
4,95
|
84.529.881,18 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
16,59
|
3,95
|
9.684.196,05 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,30
|
-0,63
|
7.836.422,18 |
17:27 |
|
KRSTL KRISTAL KOLA
|
5,70
|
0,71
|
49.526.715,32 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
2,29
|
5.905.515,14 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,04
|
-3,32
|
63.973.178,20 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.600,00
|
2,22
|
13.200.207,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,50
|
6,20
|
411.487.998,75 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,65
|
0,26
|
20.619.603,85 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
74,35
|
-0,54
|
29.787.470,15 |
17:27 |
|
KUVVA KUVVA GIDA
|
54,00
|
5,88
|
799.170,85 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,88
|
6,34
|
769.733.325,20 |
17:27 |
|
KZBGY KIZILBUK GYO
|
5,81
|
4,50
|
101.079.368,69 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
18,97
|
5,92
|
26.246.854,34 |
17:27 |
|
LIDER LDR TURIZM
|
180,00
|
-1,64
|
66.858.875,10 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-1,89
|
55.863.421,90 |
17:27 |
|
LILAK LILA KAGIT
|
22,80
|
-1,38
|
89.287.290,26 |
17:27 |
|
LINK LINK BILGISAYAR
|
405,00
|
2,92
|
35.944.398,75 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,92
|
-0,29
|
15.756.923,15 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
1,18
|
300.660.398,04 |
17:27 |
|
LOGO LOGO YAZILIM
|
121,60
|
1,59
|
78.687.146,00 |
17:27 |
|
LRSHO LORAS HOLDING
|
2,20
|
0,92
|
37.600.011,85 |
17:27 |
|
LUKSK LUKS KADIFE
|
80,70
|
1,83
|
24.206.843,40 |
17:27 |
|
LYDHO LYDIA HOLDING
|
83,20
|
-2,52
|
54.016.297,10 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.490,00
|
-4,57
|
12.751.085,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
719,00
|
2,35
|
41.938.733,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
96,55
|
-0,16
|
20.613.007,05 |
17:26 |
|
MAGEN MARGUN ENERJI
|
26,06
|
1,80
|
115.044.159,48 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-2,46
|
18.600.168,16 |
17:27 |
|
MAKTK MAKINA TAKIM
|
9,28
|
9,95
|
253.627.168,31 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,15
|
0,40
|
34.781.013,14 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,39
|
0,48
|
16.992.350,33 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
56,95
|
-6,26
|
38.561.187,00 |
17:27 |
|
MARTI MARTI OTEL
|
2,64
|
0,76
|
21.792.825,24 |
17:27 |
|
MAVI MAVI GIYIM
|
65,10
|
0,93
|
573.316.739,65 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,94
|
0,10
|
30.890.435,98 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
3,69
|
3.043.741,02 |
13:55 |
|
MEGMT MEGA METAL
|
26,68
|
-1,26
|
113.359.899,12 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,80
|
0,97
|
43.573.154,94 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
7,63
|
2,55
|
1.226.565,94 |
17:22 |
|
MERCN MERCAN KIMYA
|
17,37
|
1,70
|
109.020.068,19 |
17:27 |
|
MERIT MERIT TURIZM
|
11,50
|
0,79
|
38.189.666,81 |
17:27 |
|
MERKO MERKO GIDA
|
13,42
|
-0,37
|
23.100.378,23 |
17:27 |
|
METRO METRO HOLDING
|
2,33
|
1,30
|
14.169.560,60 |
17:26 |
|
METUR METEMTUR YATIRIM
|
15,04
|
4,01
|
47.054.712,04 |
17:27 |
|
MGROS MIGROS TICARET
|
477,00
|
6,24
|
1.521.708.443,50 |
17:27 |
|
MHRGY MHR GMYO
|
4,22
|
4,46
|
12.934.111,97 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
7,00
|
1.271.226.273,32 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
7,98
|
1.665.183,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,73
|
0,34
|
26.948.287,37 |
17:25 |
|
MNDTR MONDI TURKEY
|
4,94
|
-0,60
|
11.393.695,47 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
3,63
|
0,28
|
25.296.121,01 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,05
|
0,37
|
68.771.237,98 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
23,22
|
-2,52
|
99.211.921,78 |
17:27 |
|
MPARK MLP SAGLIK
|
296,25
|
-3,03
|
422.619.826,50 |
17:27 |
|
MRGYO MARTI GMYO
|
1,21
|
-1,63
|
159.407.144,34 |
17:26 |
|
MRSHL MARSHALL
|
1.356,00
|
2,11
|
22.651.679,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-0,73
|
8.731.223,31 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
5,86
|
37.326.361,50 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
0,96
|
582.944,86 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,40
|
-0,37
|
3.101.388,80 |
17:27 |
|
NATEN NATUREL ENERJI
|
42,06
|
-0,57
|
214.405.997,96 |
17:27 |
|
NETAS NETAS TELEKOM.
|
51,20
|
1,19
|
26.297.721,94 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
13,75
|
0,73
|
11.298.485,48 |
17:26 |
|
NTGAZ NATURELGAZ
|
6,55
|
4,97
|
80.771.125,25 |
17:27 |
|
NTHOL NET HOLDING
|
35,12
|
-1,46
|
144.198.628,76 |
17:27 |
|
NUGYO NUROL GMYO
|
6,07
|
0,33
|
11.942.409,06 |
17:27 |
|
NUHCM NUH CIMENTO
|
272,75
|
3,31
|
102.207.088,50 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
44,16
|
5,04
|
101.596.385,10 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
25,46
|
0,24
|
13.868.542,02 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
4,61
|
-2,12
|
305.136.341,72 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
124,60
|
0,97
|
296.074.860,10 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
37,26
|
1,86
|
16.547.604,88 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,75
|
1,93
|
27.064.109,25 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,65
|
1,10
|
159.514.222,15 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
-2,09
|
4.547.699,88 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,50
|
2,58
|
194.465.312,25 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,80
|
2,96
|
1.299.689,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
2,65
|
49.201.133,26 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
3,70
|
64.904.299,60 |
17:26 |
|
OTKAR OTOKAR
|
454,25
|
0,66
|
162.106.137,00 |
17:27 |
|
OTTO OTTO HOLDING
|
337,00
|
0,30
|
7.768.036,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
30,76
|
2,19
|
541.210.297,34 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
20,74
|
1,87
|
3.270.319,32 |
17:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,97
|
1,01
|
3.070.701,02 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,64
|
2,62
|
5.378.103,90 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
118,90
|
9,99
|
1.010.106.389,10 |
17:25 |
|
OZGYO OZDERICI GMYO
|
4,28
|
2,88
|
15.490.964,16 |
17:26 |
|
OZKGY OZAK GMYO
|
10,42
|
1,66
|
111.481.881,47 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,94
|
-0,63
|
2.501.139,73 |
17:27 |
|
OZSUB OZSU BALIK
|
33,26
|
-1,89
|
30.929.138,34 |
17:27 |
|
OZYSR OZYASAR TEL
|
21,52
|
6,43
|
43.564.186,45 |
17:27 |
|
PAGYO PANORA GMYO
|
59,75
|
1,27
|
6.269.602,90 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
4,80
|
39.244.432,30 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
32,26
|
9,95
|
393.464.391,90 |
17:26 |
|
PARSN PARSAN
|
74,35
|
-1,46
|
20.275.178,85 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,42
|
-7,95
|
469.752.664,66 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
78,50
|
2,28
|
576.945.744,35 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
11,39
|
-6,49
|
251.781.091,03 |
17:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,38
|
2,06
|
1.076.972.440,42 |
17:27 |
|
PEKGY PEKER GMYO
|
1,38
|
0,73
|
315.299.940,33 |
17:27 |
|
PENGD PENGUEN GIDA
|
6,62
|
4,42
|
52.357.749,71 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,77
|
-0,62
|
56.889.591,30 |
17:27 |
|
PETKM PETKIM
|
16,03
|
1,39
|
951.753.653,27 |
17:27 |
|
PETUN PINAR ET VE UN
|
7,93
|
-0,13
|
24.761.873,52 |
17:27 |
|
PGSUS PEGASUS
|
255,50
|
6,73
|
3.075.429.622,70 |
17:27 |
|
PINSU PINAR SU
|
5,46
|
-1,80
|
16.021.913,08 |
17:27 |
|
PKART PLASTIKKART
|
56,35
|
1,71
|
15.108.993,05 |
17:25 |
|
PKENT PETROKENT TURIZM
|
194,70
|
0,36
|
22.573.987,10 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
-0,57
|
99.047.617,34 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
36,28
|
1,62
|
28.318.289,50 |
17:27 |
|
PNSUT PINAR SUT
|
7,87
|
0,64
|
11.889.523,18 |
17:27 |
|
POLHO POLISAN HOLDING
|
11,38
|
5,86
|
56.395.192,78 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
0,90
|
19.526.062,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
4,42
|
-0,90
|
13.236.960,46 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,66
|
0,71
|
11.798.041,88 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,90
|
0,60
|
8.691.033,66 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,56
|
2,25
|
32.072.469,43 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
2,00
|
45.777.655,80 |
17:26 |
|
PSGYO PASIFIK GMYO
|
1,47
|
-3,29
|
395.684.061,97 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,60
|
0,00
|
2.249.493,00 |
13:55 |
|
QNBTR QNB BANK
|
365,00
|
-2,21
|
7.551.915,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
3,01
|
113.573.910,55 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
86,70
|
-1,03
|
137.873.722,25 |
17:27 |
|
RAYSG RAY SIGORTA
|
241,80
|
-2,30
|
304.674.095,00 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
10,77
|
-0,83
|
604.113.825,85 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
97,40
|
-0,26
|
63.536.343,85 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,92
|
0,08
|
4.139.058,46 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
15,67
|
-0,82
|
2.304.955,11 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,71
|
-1,45
|
94.630.592,11 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,64
|
-3,27
|
126.627.441,06 |
17:27 |
|
RYGYO REYSAS GMYO
|
12,12
|
0,75
|
103.464.541,12 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
14,27
|
-0,49
|
76.245.286,77 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,80
|
-0,47
|
31.960.545,05 |
17:27 |
|
SAHOL SABANCI HOLDING
|
80,25
|
0,19
|
5.118.368.272,40 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
15,49
|
-1,27
|
24.599.334,54 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
21,74
|
4,52
|
3.222.524,76 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
37,82
|
2,22
|
39.449.267,82 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
19,13
|
-1,29
|
5.920.541,01 |
17:27 |
|
SARKY SARKUYSAN
|
17,70
|
-0,23
|
24.976.234,17 |
17:27 |
|
SASA SASA POLYESTER
|
3,30
|
-0,30
|
1.803.949.731,87 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,72
|
-0,83
|
30.865.127,42 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,80
|
1,86
|
259.149.768,20 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,96
|
2,71
|
52.501.749,25 |
17:27 |
|
SEGYO SEKER GMYO
|
4,75
|
5,09
|
42.984.196,33 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
0,97
|
6.004.190,31 |
17:16 |
|
SEKUR SEKURO PLASTIK
|
13,08
|
-0,53
|
5.762.083,73 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
3,14
|
85.832.734,75 |
17:27 |
|
SELGD SELCUK GIDA
|
44,86
|
1,68
|
2.929.441,28 |
17:25 |
|
SELVA SELVA GIDA
|
1,65
|
-2,37
|
81.348.961,21 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
0,00
|
109.215.630,87 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-0,69
|
8.344.074,51 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,50
|
-1,27
|
6.533.373,42 |
17:26 |
|
SISE SISE CAM
|
35,94
|
2,39
|
1.882.411.340,26 |
17:27 |
|
SKBNK SEKERBANK
|
4,07
|
3,04
|
232.910.403,65 |
17:27 |
|
SKTAS SOKTAS
|
3,93
|
0,26
|
5.966.775,56 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,00
|
-1,89
|
36.006.007,15 |
17:27 |
|
SKYMD SEKER YATIRIM
|
15,61
|
5,76
|
22.509.565,84 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
2,04
|
19.872.443,08 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,20
|
-1,50
|
175.187.492,60 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
33,94
|
9,98
|
119.889.770,34 |
17:25 |
|
SNGYO SINPAS GMYO
|
2,99
|
0,67
|
139.014.612,71 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
0,27
|
44.167.615,23 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
93,50
|
10,00
|
8.603.855,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
52,00
|
2,06
|
1.264.243,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,30
|
3,48
|
579.189,75 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,45
|
1,46
|
19.240.527,55 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
33,22
|
-3,32
|
658.745.307,32 |
17:27 |
|
SONME SONMEZ FILAMENT
|
82,35
|
0,80
|
5.267.467,20 |
17:23 |
|
SRVGY SERVET GMYO
|
2,47
|
-5,36
|
114.925.887,08 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
2,39
|
613.787,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,34
|
-1,81
|
344.536.584,50 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
35,58
|
-0,61
|
45.116.503,70 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
20,76
|
-0,10
|
13.596.972,50 |
17:27 |
|
TABGD TAB GIDA
|
153,90
|
-1,16
|
256.046.237,00 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
-0,08
|
43.935.478,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
33,96
|
2,54
|
63.792.413,16 |
17:27 |
|
TATGD TAT GIDA
|
11,94
|
-1,00
|
21.068.317,96 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
247,00
|
2,57
|
841.868.437,05 |
17:27 |
|
TBORG T.TUBORG
|
164,00
|
1,99
|
21.210.959,40 |
17:27 |
|
TCELL TURKCELL
|
88,70
|
1,49
|
4.096.811.310,10 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
33,90
|
7,21
|
125.967.456,36 |
17:27 |
|
TDGYO TREND GMYO
|
16,00
|
4,58
|
6.765.993,36 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
3,20
|
23.526.056,02 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,92
|
4,55
|
304.742.222,82 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,40
|
-2,32
|
69.132.809,39 |
17:27 |
|
TGSAS TGS DIS TICARET
|
55,45
|
0,36
|
5.400.342,95 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
5,51
|
15.295.291.163,25 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
6,81
|
2.340.425.819,30 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,66
|
-4,91
|
231.387.971,54 |
17:27 |
|
TLMAN TRABZON LIMAN
|
82,75
|
0,61
|
24.764.959,25 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,80
|
1,72
|
7.008.547,25 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,00
|
-0,71
|
79.764.895,85 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
32,72
|
9,95
|
49.787.741,20 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
167,80
|
-3,78
|
1.988.208.704,10 |
17:27 |
|
TRCAS TURCAS PETROL
|
31,90
|
0,63
|
65.735.146,12 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
53,30
|
-1,75
|
174.538.303,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
23,78
|
9,99
|
284.497.988,32 |
17:26 |
|
TSGYO TSKB GMYO
|
7,90
|
-9,30
|
372.989.710,24 |
17:26 |
|
TSKB T.S.K.B.
|
10,05
|
-0,40
|
805.705.067,95 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
225.167.403,75 |
17:27 |
|
TTKOM TURK TELEKOM
|
46,64
|
2,19
|
1.520.761.626,10 |
17:27 |
|
TTRAK TURK TRAKTOR
|
795,50
|
-3,81
|
566.919.074,00 |
17:27 |
|
TUCLK TUGCELIK
|
7,38
|
0,14
|
25.508.243,84 |
17:27 |
|
TUKAS TUKAS
|
1,92
|
-2,04
|
133.265.743,27 |
17:27 |
|
TUPRS TUPRAS
|
137,70
|
1,55
|
3.271.644.958,00 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
213,10
|
2,95
|
363.858.780,20 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
428,00
|
1,36
|
12.900.975,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
16,35
|
4,14
|
208.374.650,47 |
17:27 |
|
UFUK UFUK YATIRIM
|
516,00
|
-4,18
|
17.259.257,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,76
|
4,69
|
9.240.471,38 |
17:25 |
|
ULKER ULKER BISKUVI
|
116,30
|
2,65
|
2.334.470.883,00 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
12,94
|
1,25
|
18.629.244,26 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
136,00
|
4,29
|
8.455.703,80 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,49
|
0,55
|
34.186.543,10 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
0,55
|
6.642.883,06 |
17:26 |
|
USAK USAK SERAMIK
|
3,69
|
9,82
|
224.486.877,19 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
6,56
|
1.867.934.948,60 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,46
|
215.235.367,78 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
-0,08
|
58.680.014,35 |
17:27 |
|
VANGD VANET GIDA
|
18,90
|
0,53
|
4.038.589,90 |
17:26 |
|
VBTYZ VBT YAZILIM
|
18,08
|
1,29
|
28.208.924,92 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
29,80
|
0,07
|
9.982.128,90 |
17:27 |
|
VERUS VERUSA HOLDING
|
207,80
|
-2,72
|
20.101.599,50 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,58
|
-3,08
|
209.948.303,37 |
17:27 |
|
VESTL VESTEL
|
47,60
|
1,80
|
327.974.040,90 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,49
|
0,55
|
1.044.683,84 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,84
|
-2,65
|
162.388.450,07 |
17:27 |
|
VKING VIKING KAGIT
|
24,68
|
-0,56
|
1.622.742,04 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,85
|
24.968.240,77 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
128,00
|
-2,66
|
135.271.268,10 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
713,50
|
8,43
|
97.176.715,50 |
17:27 |
|
YATAS YATAS
|
24,28
|
2,02
|
29.292.841,54 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,44
|
-2,99
|
11.888.427,34 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.822,50
|
10,00
|
12.057.397,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,10
|
1,56
|
492.275.445,89 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
2,99
|
23.214.596,96 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
72,95
|
-0,48
|
17.577.262,65 |
17:27 |
|
YGYO YESIL GMYO
|
4,81
|
1,26
|
5.840.479,44 |
13:55 |
|
YIGIT YIGIT AKU
|
26,50
|
3,11
|
157.181.300,32 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
23,80
|
-1,16
|
13.525.796.522,10 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
6,37
|
-8,08
|
826.565.563,26 |
17:27 |
|
YONGA YONGA MOBILYA
|
52,20
|
3,57
|
417.967,55 |
13:55 |
|
YUNSA YUNSA
|
5,84
|
-1,18
|
77.584.007,77 |
17:27 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
40.631.521,60 |
17:27 |
|
YYLGD YAYLA GIDA
|
8,56
|
0,00
|
51.321.409,45 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
6,73
|
2,75
|
7.831.714,54 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,93
|
203.138.470,69 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
18,79
|
-5,96
|
157.600.586,25 |
17:27 |
