|
A1CAP A1 CAPITAL YATIRIM
|
4,55
|
2,25
|
5.740.021,45 |
10:35 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
2,26
|
2.175.156,30 |
10:35 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
4,64
|
37.147.615,60 |
10:35 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
1,68
|
9.723.860,74 |
10:34 |
|
ADGYO ADRA GMYO
|
29,02
|
5,14
|
16.825.379,62 |
10:35 |
|
AEFES ANADOLU EFES
|
162,30
|
3,31
|
356.954.269,40 |
10:35 |
|
AFYON AFYON CIMENTO
|
14,08
|
2,18
|
16.497.059,28 |
10:35 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,00
|
-0,60
|
8.065.852,20 |
10:35 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,75
|
3,16
|
80.571.785,75 |
10:35 |
|
AGROT AGROTECH TEKNOLOJI
|
7,88
|
2,20
|
26.851.874,73 |
10:35 |
|
AGYO ATAKULE GMYO
|
5,81
|
-0,17
|
825.842,66 |
10:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,96
|
0,87
|
10.814.375,84 |
10:35 |
|
AHSGY AHES GMYO
|
19,49
|
1,56
|
2.476.894,68 |
10:35 |
|
AKBNK AKBANK
|
55,05
|
2,04
|
2.079.795.249,70 |
10:35 |
|
AKCNS AKCANSA
|
167,20
|
0,30
|
13.841.868,50 |
10:35 |
|
AKENR AKENERJI
|
9,71
|
1,36
|
11.701.474,44 |
10:35 |
|
AKFGY AKFEN GMYO
|
1,80
|
2,86
|
15.444.988,03 |
10:35 |
|
AKFIS AKFEN INSAAT
|
19,46
|
7,40
|
90.380.224,20 |
10:35 |
|
AKFYE AKFEN YEN. ENERJI
|
15,22
|
1,81
|
5.698.985,92 |
10:35 |
|
AKGRT AKSIGORTA
|
6,37
|
2,58
|
23.184.688,10 |
10:35 |
|
AKMGY AKMERKEZ GMYO
|
213,20
|
0,80
|
984.625,80 |
10:35 |
|
AKSA AKSA
|
11,18
|
0,99
|
40.957.150,60 |
10:35 |
|
AKSEN AKSA ENERJI
|
32,20
|
1,13
|
26.379.426,38 |
10:35 |
|
AKSGY AKIS GMYO
|
6,44
|
0,16
|
3.786.230,90 |
10:35 |
|
AKSUE AKSU ENERJI
|
16,99
|
1,19
|
2.515.173,85 |
10:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-0,33
|
3.251.953,80 |
10:35 |
|
ALARK ALARKO HOLDING
|
88,00
|
2,21
|
198.035.239,00 |
10:35 |
|
ALBRK ALBARAKA TURK
|
6,07
|
2,19
|
21.500.576,11 |
10:35 |
|
ALCAR ALARKO CARRIER
|
1.043,00
|
1,07
|
10.882.587,00 |
10:35 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,45
|
2,50
|
8.779.477,30 |
10:35 |
|
ALFAS ALFA SOLAR ENERJI
|
47,58
|
1,36
|
21.067.446,38 |
10:35 |
|
ALGYO ALARKO GMYO
|
17,58
|
0,86
|
8.479.377,12 |
10:35 |
|
ALKA ALKIM KAGIT
|
6,74
|
0,60
|
2.250.626,17 |
10:35 |
|
ALKIM ALKIM KIMYA
|
15,12
|
0,87
|
2.089.809,60 |
10:35 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,84
|
3,13
|
24.250.399,06 |
10:35 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,16
|
1,27
|
1.690.126,81 |
10:35 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,70
|
-0,51
|
329.059.322,44 |
10:35 |
|
ALTNY ALTINAY SAVUNMA
|
100,30
|
3,46
|
415.389.533,05 |
10:35 |
|
ALVES ALVES KABLO
|
27,74
|
1,99
|
7.336.327,00 |
10:35 |
|
ANELE ANEL ELEKTRIK
|
14,77
|
2,71
|
1.793.742,53 |
10:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
1,20
|
9.864.542,54 |
10:35 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
4,50
|
35.787.037,10 |
10:35 |
|
ANSGR ANADOLU SIGORTA
|
101,50
|
3,52
|
62.422.565,05 |
10:35 |
|
ARASE DOGU ARAS ENERJI
|
39,58
|
2,12
|
2.577.388,98 |
10:35 |
|
ARCLK ARCELIK
|
143,20
|
1,42
|
43.749.996,70 |
10:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,30
|
2,26
|
10.060.723,18 |
10:35 |
|
ARENA ARENA BILGISAYAR
|
37,02
|
0,38
|
5.926.872,16 |
10:34 |
|
ARMGD ARMADA GIDA
|
30,56
|
0,99
|
12.343.640,12 |
10:35 |
|
ARSAN ARSAN TEKSTIL
|
19,19
|
0,16
|
2.957.416,40 |
10:35 |
|
ARTMS ARTEMIS HALI
|
26,74
|
0,38
|
8.960.604,52 |
10:35 |
|
ARZUM ARZUM EV ALETLERI
|
4,00
|
0,00
|
8.694.599,03 |
10:35 |
|
ASELS ASELSAN
|
123,10
|
2,24
|
1.980.936.744,70 |
10:35 |
|
ASGYO ASCE GMYO
|
10,39
|
2,97
|
6.410.467,73 |
10:35 |
|
ASTOR ASTOR ENERJI
|
99,65
|
2,36
|
311.151.640,80 |
10:35 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
1,60
|
4.391.336,90 |
10:35 |
|
ATAGY ATA GMYO
|
10,09
|
-0,10
|
523.488,76 |
10:35 |
|
ATAKP ATAKEY PATATES
|
36,92
|
1,93
|
967.607,86 |
10:34 |
|
ATATP ATP YAZILIM
|
85,65
|
1,66
|
6.551.693,00 |
10:35 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
-9,98
|
514.049,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,62
|
675.042,65 |
10:34 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,26
|
-1,95
|
371.888,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,78
|
0,62
|
3.609.075,91 |
10:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,96
|
1,54
|
8.361.554,50 |
10:35 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,38
|
2,15
|
1.205.776,95 |
10:34 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
2,54
|
18.722.840,20 |
10:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,15
|
1,00
|
391.021,20 |
10:35 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
1,53
|
3.359.689,00 |
10:34 |
|
AYDEM AYDEM ENERJI
|
17,91
|
0,17
|
4.569.531,64 |
10:35 |
|
AYEN AYEN ENERJI
|
24,76
|
0,41
|
3.082.819,68 |
10:35 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
2,98
|
47.730,70 |
09:55 |
|
AYGAZ AYGAZ
|
157,20
|
0,51
|
8.133.733,00 |
10:35 |
|
AZTEK AZTEK TEKNOLOJI
|
40,16
|
0,75
|
7.751.238,10 |
10:35 |
|
BAGFS BAGFAS
|
18,08
|
1,86
|
2.415.524,83 |
10:35 |
|
BAHKM BAHADIR KIMYA
|
41,96
|
1,84
|
4.184.391,02 |
10:35 |
|
BAKAB BAK AMBALAJ
|
27,90
|
1,16
|
927.095,96 |
10:35 |
|
BALAT BALATACILAR BALATACILIK
|
48,14
|
9,96
|
1.504.423,14 |
09:55 |
|
BALSU BALSU GIDA
|
16,14
|
6,32
|
130.440.957,52 |
10:35 |
|
BANVT BANVIT
|
240,60
|
1,09
|
18.917.747,90 |
10:35 |
|
BARMA BAREM AMBALAJ
|
16,29
|
1,24
|
2.956.444,82 |
10:34 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,71
|
0,10
|
27.838,57 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,92
|
-0,52
|
2.230.714,74 |
10:34 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,29
|
1,17
|
6.016.619,17 |
10:35 |
|
BEGYO BATI EGE GMYO
|
13,56
|
-1,02
|
52.005.463,93 |
10:35 |
|
BERA BERA HOLDING
|
15,69
|
2,02
|
23.218.001,81 |
10:35 |
|
BEYAZ BEYAZ FILO
|
20,42
|
1,09
|
3.616.927,34 |
10:35 |
|
BFREN BOSCH FREN SISTEMLERI
|
662,50
|
0,30
|
17.059.711,50 |
10:35 |
|
BIENY BIEN YAPI URUNLERI
|
32,82
|
1,74
|
8.982.527,80 |
10:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,90
|
2,72
|
1.812.449,24 |
10:34 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,59
|
2,12
|
14.894.485,40 |
10:35 |
|
BIMAS BIM MAGAZALAR
|
426,75
|
3,08
|
1.552.111.293,75 |
10:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-0,29
|
73.667.707,80 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,30
|
1,55
|
13.190.564,10 |
10:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,18
|
1,83
|
5.160.298,27 |
10:35 |
|
BIZIM BIZIM MAGAZALARI
|
23,60
|
1,72
|
1.265.442,30 |
10:34 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,26
|
0,93
|
12.077.762,19 |
10:35 |
|
BLCYT BILICI YATIRIM
|
14,30
|
0,49
|
2.221.828,97 |
10:35 |
|
BMSCH BMS CELIK HASIR
|
27,30
|
1,11
|
435.143,20 |
10:35 |
|
BMSTL BMS BIRLESIK METAL
|
42,54
|
1,29
|
16.031.360,98 |
10:35 |
|
BNTAS BANTAS AMBALAJ
|
5,21
|
2,16
|
1.986.844,21 |
10:35 |
|
BOBET BOGAZICI BETON SANAYI
|
18,62
|
1,75
|
7.370.310,30 |
10:35 |
|
BORLS BORLEASE OTOMOTIV
|
86,95
|
0,52
|
4.452.043,80 |
10:35 |
|
BORSK BOR SEKER
|
20,18
|
2,64
|
6.822.927,69 |
10:35 |
|
BOSSA BOSSA
|
6,06
|
1,51
|
3.287.377,18 |
10:34 |
|
BRISA BRISA
|
86,45
|
1,11
|
2.361.949,75 |
10:34 |
|
BRKO BIRKO MENSUCAT
|
10,39
|
-2,62
|
145.262,59 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,52
|
1,03
|
1.547.171,24 |
10:35 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,00
|
2,12
|
14.288.605,00 |
10:35 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
2,04
|
11.971.232,64 |
10:35 |
|
BRMEN BIRLIK MENSUCAT
|
4,83
|
-1,23
|
63.881,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
348,75
|
1,53
|
40.773.821,75 |
10:35 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.852,00
|
1,09
|
21.123.479,00 |
10:34 |
|
BSOKE BATISOKE CIMENTO
|
12,76
|
2,08
|
17.269.503,60 |
10:35 |
|
BTCIM BATI CIMENTO
|
4,06
|
3,84
|
20.918.631,42 |
10:35 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,73
|
3.737.586,79 |
10:35 |
|
BULGS BULLS GSYO
|
20,02
|
1,01
|
86.997.135,91 |
10:35 |
|
BURCE BURCELIK
|
14,69
|
2,08
|
4.843.524,18 |
10:35 |
|
BURVA BURCELIK VANA
|
104,60
|
3,67
|
1.256.306,50 |
10:35 |
|
BVSAN BULBULOGLU VINC
|
99,90
|
5,16
|
39.737.407,50 |
10:35 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
0,10
|
2.534.133,64 |
10:30 |
|
CANTE CAN2 TERMIK
|
1,41
|
2,17
|
17.513.409,03 |
10:35 |
|
CASA CASA EMTIA PETROL
|
70,00
|
3,70
|
330.610,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,30
|
1,19
|
2.280.519,20 |
10:35 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
1,71
|
70.608.776,30 |
10:35 |
|
CELHA CELIK HALAT
|
20,18
|
0,60
|
2.188.273,60 |
10:34 |
|
CEMAS CEMAS DOKUM
|
2,70
|
2,66
|
2.127.301,14 |
10:35 |
|
CEMTS CEMTAS
|
9,34
|
1,08
|
4.261.664,47 |
10:35 |
|
CEMZY CEM ZEYTIN
|
13,46
|
1,28
|
22.036.600,64 |
10:35 |
|
CEOEM CEO EVENT MEDYA
|
36,06
|
2,44
|
26.579.431,40 |
10:35 |
|
CGCAM CAGDAS CAM
|
25,04
|
2,79
|
35.501.488,06 |
10:35 |
|
CIMSA CIMSA
|
49,52
|
0,36
|
72.955.501,84 |
10:35 |
|
CLEBI CELEBI
|
2.570,00
|
1,98
|
33.218.522,50 |
10:35 |
|
CMBTN CIMBETON
|
2.262,00
|
1,75
|
8.243.965,00 |
10:35 |
|
CMENT CIMENTAS
|
372,00
|
0,54
|
451.236,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,49
|
1,63
|
2.812.172,77 |
10:35 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1,19
|
3.435.687,60 |
10:35 |
|
CRDFA CREDITWEST FAKTORING
|
6,60
|
0,15
|
1.220.550,78 |
10:33 |
|
CRFSA CARREFOURSA
|
82,25
|
2,11
|
3.668.094,30 |
10:34 |
|
CUSAN CUHADAROGLU METAL
|
19,68
|
1,29
|
744.470,80 |
10:35 |
|
CVKMD CVK MADEN
|
9,03
|
1,80
|
31.750.466,57 |
10:35 |
|
CWENE CW ENERJI
|
15,91
|
1,34
|
15.147.940,87 |
10:35 |
|
DAGHL DAGI YATIRIM HOLDING
|
42,82
|
-9,97
|
3.164.269,54 |
09:55 |
|
DAGI DAGI GIYIM
|
5,16
|
-2,27
|
6.538.925,09 |
10:35 |
|
DAPGM DAP GAYRIMENKUL
|
7,16
|
2,14
|
25.410.903,32 |
10:35 |
|
DARDL DARDANEL
|
4,76
|
1,71
|
3.163.753,11 |
10:35 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
3,96
|
77.343.893,24 |
10:35 |
|
DENGE DENGE HOLDING
|
2,63
|
2,33
|
3.578.182,18 |
10:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,96
|
1,75
|
161.083.686,18 |
10:35 |
|
DERIM DERIMOD
|
28,90
|
1,47
|
824.138,28 |
10:35 |
|
DESA DESA DERI
|
8,15
|
1,62
|
673.237,73 |
10:35 |
|
DESPC DESPEC BILGISAYAR
|
43,76
|
1,48
|
2.299.974,30 |
10:34 |
|
DEVA DEVA HOLDING
|
57,30
|
1,06
|
5.269.682,60 |
10:35 |
|
DGATE DATAGATE BILGISAYAR
|
47,76
|
2,71
|
2.094.653,22 |
10:35 |
|
DGGYO DOGUS GMYO
|
35,24
|
-0,45
|
343.295,48 |
10:33 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
2,77
|
4.750.148,66 |
10:35 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
2,19
|
182.212,50 |
09:55 |
|
DITAS DITAS DOGAN
|
12,15
|
4,56
|
1.342.937,62 |
10:35 |
|
DMRGD DMR UNLU MAMULLER
|
13,45
|
0,60
|
11.354.698,33 |
10:35 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
3,34
|
1.604.918,11 |
10:35 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,22
|
2,69
|
7.777.228,88 |
10:35 |
|
DOAS DOGUS OTOMOTIV
|
218,40
|
3,85
|
161.282.056,70 |
10:35 |
|
DOBUR DOGAN BURDA
|
192,50
|
2,12
|
14.273.303,00 |
10:35 |
|
DOCO DO-CO
|
7.505,00
|
0,47
|
4.376.392,50 |
10:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,66
|
2,25
|
1.365.727,70 |
10:33 |
|
DOGUB DOGUSAN
|
16,04
|
0,50
|
345.096,64 |
10:35 |
|
DOHOL DOGAN HOLDING
|
14,50
|
0,55
|
60.016.376,06 |
10:35 |
|
DOKTA DOKTAS DOKUMCULUK
|
18,95
|
0,74
|
1.034.578,67 |
10:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
119,50
|
2,49
|
16.767.114,00 |
10:35 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
9,94
|
17.179.302,23 |
10:35 |
|
DURKN DURUKAN SEKERLEME
|
16,10
|
3,01
|
15.767.276,52 |
10:35 |
|
DYOBY DYO BOYA
|
25,14
|
-0,79
|
12.758.005,78 |
10:35 |
|
DZGYO DENIZ GMYO
|
8,07
|
0,37
|
14.171.588,77 |
10:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,84
|
1,14
|
1.928.649,60 |
10:34 |
|
ECILC ECZACIBASI ILAC
|
40,42
|
0,75
|
15.846.081,98 |
10:35 |
|
ECZYT ECZACIBASI YATIRIM
|
173,20
|
0,46
|
10.468.062,10 |
10:35 |
|
EDATA E-DATA TEKNOLOJI
|
3,70
|
1,65
|
1.668.540,97 |
10:35 |
|
EDIP EDIP GAYRIMENKUL
|
19,02
|
1,82
|
1.783.774,75 |
10:35 |
|
EFORC EFOR CAY SANAYI
|
75,60
|
1,14
|
9.550.777,20 |
10:35 |
|
EGEEN EGE ENDUSTRI
|
9.235,00
|
0,54
|
31.318.872,50 |
10:35 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,38
|
2,12
|
10.933.923,01 |
10:35 |
|
EGEPO NASMED EGEPOL
|
5,79
|
8,02
|
23.882.901,63 |
10:35 |
|
EGGUB EGE GUBRE
|
60,05
|
1,78
|
4.629.421,30 |
10:35 |
|
EGPRO EGE PROFIL
|
24,36
|
2,10
|
3.781.628,30 |
10:34 |
|
EGSER EGE SERAMIK
|
3,08
|
1,65
|
1.251.013,84 |
10:35 |
|
EKGYO EMLAK KONUT GMYO
|
12,64
|
4,72
|
823.912.626,14 |
10:35 |
|
EKIZ EKIZ KIMYA
|
53,50
|
2,98
|
59.010,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,23
|
0,94
|
5.361.471,38 |
10:35 |
|
EKSUN EKSUN GIDA
|
5,12
|
1,59
|
2.247.451,86 |
10:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
3,30
|
23.161.516,90 |
10:35 |
|
EMKEL EMEK ELEKTRIK
|
18,93
|
2,10
|
16.282.227,43 |
10:35 |
|
EMNIS EMINIS AMBALAJ
|
341,00
|
0,00
|
1.292.049,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,72
|
3,72
|
9.120.057,71 |
10:35 |
|
ENERY ENERYA ENERJI
|
3,27
|
3,48
|
11.569.102,35 |
10:35 |
|
ENJSA ENERJISA ENERJI
|
57,25
|
2,05
|
46.255.236,30 |
10:35 |
|
ENKAI ENKA INSAAT
|
59,95
|
0,42
|
388.834.139,90 |
10:35 |
|
ENSRI ENSARI DERI
|
18,27
|
9,99
|
9.323.900,75 |
10:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
2,77
|
100.559.394,42 |
10:35 |
|
EPLAS EGEPLAST
|
4,66
|
0,00
|
1.618.810,11 |
10:34 |
|
ERBOS ERBOSAN
|
163,30
|
4,88
|
5.726.762,10 |
10:35 |
|
ERCB ERCIYAS CELIK BORU
|
82,50
|
0,92
|
7.313.914,30 |
10:35 |
|
EREGL EREGLI DEMIR CELIK
|
22,22
|
2,40
|
610.082.815,48 |
10:35 |
|
ERSU ERSU GIDA
|
13,75
|
1,03
|
692.995,81 |
10:34 |
|
ESCAR ESCAR FILO
|
48,70
|
2,31
|
6.481.774,58 |
10:35 |
|
ESCOM ESCORT TEKNOLOJI
|
2,39
|
2,58
|
8.270.885,52 |
10:34 |
|
ESEN ESENBOGA ELEKTRIK
|
33,52
|
1,58
|
8.365.915,58 |
10:34 |
|
ETILR ETILER GIDA
|
7,13
|
-5,19
|
24.652.509,86 |
10:35 |
|
ETYAT EURO TREND YAT. ORT.
|
9,85
|
0,61
|
152.968,61 |
10:30 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
3,33
|
2.022.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,02
|
1,10
|
562.171,09 |
10:30 |
|
EUPWR EUROPOWER ENERJI
|
27,96
|
1,30
|
102.710.212,64 |
10:35 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
1,90
|
30.418.919,23 |
10:35 |
|
EUYO EURO YAT. ORT.
|
11,00
|
1,29
|
1.173.334,49 |
10:35 |
|
EYGYO EYG GMYO
|
2,07
|
1,97
|
3.814.743,04 |
10:34 |
|
FADE FADE GIDA
|
12,81
|
1,43
|
1.264.577,38 |
10:35 |
|
FENER FENERBAHCE FUTBOL
|
46,02
|
1,10
|
47.582.073,86 |
10:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
1,11
|
1.206.858,24 |
10:34 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
0,91
|
4.438.837,25 |
10:34 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,82
|
1,67
|
5.538.649,04 |
10:35 |
|
FORMT FORMET METAL VE CAM
|
5,18
|
1,97
|
9.413.611,93 |
10:35 |
|
FORTE FORTE BILGI ILETISIM
|
71,80
|
1,99
|
7.161.098,45 |
10:35 |
|
FRIGO FRIGO PAK GIDA
|
7,28
|
1,68
|
3.523.974,32 |
10:35 |
|
FROTO FORD OTOSAN
|
1.066,00
|
2,30
|
324.130.015,00 |
10:35 |
|
FZLGY FUZUL GMYO
|
32,16
|
3,08
|
9.373.009,74 |
10:35 |
|
GARAN GARANTI BANKASI
|
115,30
|
4,06
|
841.182.695,10 |
10:35 |
|
GARFA GARANTI FAKTORING
|
16,35
|
1,36
|
1.270.089,39 |
10:35 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
1,49
|
249.645,87 |
10:35 |
|
GEDZA GEDIZ AMBALAJ
|
23,18
|
1,67
|
2.470.669,12 |
10:35 |
|
GENIL GEN ILAC
|
134,10
|
4,77
|
8.616.325,00 |
10:35 |
|
GENTS GENTAS
|
15,12
|
2,37
|
9.105.283,85 |
10:35 |
|
GEREL GERSAN ELEKTRIK
|
8,13
|
1,12
|
3.671.072,64 |
10:34 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,64
|
1,21
|
67.907.429,96 |
10:35 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,50
|
1,42
|
10.918.385,15 |
10:35 |
|
GLBMD GLOBAL MEN. DEG.
|
9,32
|
-0,32
|
420.165,60 |
10:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,20
|
1,16
|
6.628.358,32 |
10:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,40
|
1,47
|
108.185.152,70 |
10:35 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
2,62
|
4.326.318,85 |
10:35 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,04
|
3,47
|
68.978.596,70 |
10:35 |
|
GMTAS GIMAT MAGAZACILIK
|
12,35
|
4,40
|
6.608.825,41 |
10:35 |
|
GOKNR GOKNUR GIDA
|
20,92
|
1,36
|
18.733.132,30 |
10:35 |
|
GOLTS GOLTAS CIMENTO
|
410,25
|
1,30
|
19.610.586,00 |
10:35 |
|
GOODY GOOD-YEAR
|
14,78
|
3,28
|
6.261.536,66 |
10:35 |
|
GOZDE GOZDE GIRISIM
|
18,69
|
1,36
|
2.055.368,43 |
10:34 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,49
|
439.913,12 |
10:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,00
|
3,04
|
72.367.580,70 |
10:35 |
|
GRTHO GRAINTURK HOLDING
|
307,00
|
4,78
|
52.978.558,00 |
10:35 |
|
GSDDE GSD DENIZCILIK
|
7,63
|
1,87
|
582.223,36 |
10:35 |
|
GSDHO GSD HOLDING
|
3,82
|
0,53
|
4.740.358,34 |
10:34 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
2,12
|
32.805.838,37 |
10:35 |
|
GUBRF GUBRE FABRIK.
|
248,60
|
2,30
|
183.674.257,50 |
10:35 |
|
GUNDG GUNDOGDU GIDA
|
45,00
|
1,26
|
4.537.926,86 |
10:35 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,92
|
6.817.754,36 |
10:35 |
|
GZNMI GEZINOMI SEYAHAT
|
89,90
|
-0,66
|
7.410.472,30 |
10:34 |
|
HALKB T. HALK BANKASI
|
21,92
|
8,73
|
400.223.045,46 |
10:35 |
|
HATEK HATAY TEKSTIL
|
27,90
|
2,95
|
1.500.782,46 |
10:35 |
|
HATSN HATSAN GEMI
|
38,18
|
1,81
|
5.137.655,92 |
10:34 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
0,60
|
27.493.648,66 |
10:35 |
|
HEDEF HEDEF HOLDING
|
5,72
|
3,06
|
48.505.920,42 |
10:35 |
|
HEKTS HEKTAS
|
3,11
|
1,30
|
29.773.569,86 |
10:35 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
3,16
|
2.989.670,13 |
10:35 |
|
HLGYO HALK GMYO
|
2,46
|
3,36
|
29.659.435,33 |
10:35 |
|
HOROZ HOROZ LOJISTIK
|
50,15
|
3,70
|
21.010.671,23 |
10:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,50
|
-0,52
|
81.927.124,60 |
10:35 |
|
HTTBT HITIT BILGISAYAR
|
43,68
|
0,37
|
7.774.537,92 |
10:35 |
|
HUBVC HUB GIRISIM
|
1,74
|
0,00
|
454.335,14 |
10:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
3,95
|
18.221.917,77 |
10:35 |
|
HURGZ HURRIYET GZT.
|
4,14
|
0,24
|
1.697.456,59 |
10:35 |
|
ICBCT ICBC TURKEY BANK
|
12,47
|
1,63
|
5.515.808,17 |
10:35 |
|
ICUGS ICU GIRISIM
|
11,62
|
1,66
|
21.308.237,77 |
10:35 |
|
IDGYO IDEALIST GMYO
|
2,15
|
0,47
|
599.327,59 |
10:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,52
|
1,31
|
7.540.856,71 |
10:35 |
|
IHAAS IHLAS HABER AJANSI
|
19,32
|
0,57
|
5.304.266,82 |
10:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
2,00
|
987.847,74 |
10:35 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
1,57
|
3.618.733,90 |
10:34 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
36.628.335,88 |
10:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
1,32
|
4.898.332,92 |
10:34 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
2,44
|
4.600.642,28 |
10:35 |
|
IMASM IMAS MAKINA
|
2,36
|
1,72
|
3.665.657,41 |
10:35 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
1,16
|
3.436.725,19 |
10:35 |
|
INFO INFO YATIRIM
|
2,04
|
5,15
|
10.969.931,66 |
10:35 |
|
INGRM INGRAM BILISIM
|
396,25
|
0,44
|
2.561.703,75 |
10:34 |
|
INTEK INNOSA TEKNOLOJI
|
536,00
|
4,08
|
1.404.856,00 |
09:55 |
|
INTEM INTEMA
|
190,50
|
1,82
|
1.067.341,00 |
10:35 |
|
INVEO INVEO YATIRIM HOLDING
|
6,38
|
5,11
|
4.740.373,53 |
10:35 |
|
INVES INVESTCO HOLDING
|
201,30
|
1,92
|
7.483.060,20 |
10:35 |
|
IPEKE IPEK DOGAL ENERJI
|
56,05
|
0,90
|
54.160.823,65 |
10:35 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
0,00
|
639.996,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
497.045,00
|
-0,48
|
497.045,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,67
|
2,92
|
1.298.263.290,14 |
10:35 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
1,90
|
14.569.567,78 |
10:35 |
|
ISFIN IS FIN.KIR.
|
13,36
|
1,98
|
13.483.394,54 |
10:35 |
|
ISGSY IS GIRISIM
|
35,20
|
1,68
|
4.998.677,26 |
10:35 |
|
ISGYO IS GMYO
|
16,40
|
1,80
|
11.223.725,37 |
10:35 |
|
ISKPL ISIK PLASTIK
|
20,98
|
0,87
|
1.565.570,18 |
10:35 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,06
|
5,75
|
190.454.635,60 |
10:35 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
1,08
|
962.621,58 |
10:35 |
|
ISYAT IS YAT. ORT.
|
7,65
|
2,00
|
2.215.128,38 |
10:35 |
|
IZENR IZDEMIR ENERJI
|
4,75
|
1,50
|
11.873.926,47 |
10:35 |
|
IZFAS IZMIR FIRCA
|
64,75
|
-1,45
|
16.355.820,70 |
10:35 |
|
IZINV IZ YATIRIM HOLDING
|
37,80
|
0,21
|
396.856,32 |
10:34 |
|
IZMDC IZMIR DEMIR CELIK
|
4,81
|
3,00
|
2.420.674,43 |
10:35 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
1,54
|
11.578.787,70 |
10:35 |
|
KAPLM KAPLAMIN
|
175,40
|
1,27
|
2.769.302,00 |
10:35 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
0,23
|
5.373.668,85 |
10:35 |
|
KARSN KARSAN OTOMOTIV
|
10,52
|
2,63
|
47.855.422,94 |
10:35 |
|
KARTN KARTONSAN
|
84,60
|
2,55
|
4.153.214,70 |
10:35 |
|
KARYE KARTAL YEN. ENERJI
|
25,24
|
1,77
|
5.547.436,14 |
10:35 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
2,75
|
22.898.560,72 |
10:35 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
2,29
|
4.027.469,15 |
10:34 |
|
KBORU KUZEY BORU
|
62,95
|
2,69
|
9.343.410,80 |
10:35 |
|
KCAER KOCAER CELIK
|
12,09
|
6,15
|
59.532.035,11 |
10:35 |
|
KCHOL KOC HOLDING
|
165,30
|
1,66
|
735.633.641,70 |
10:35 |
|
KENT KENT GIDA
|
849,00
|
0,00
|
519.588,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,96
|
201.001,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,17
|
-0,52
|
22.897.636,23 |
10:35 |
|
KFEIN KAFEIN YAZILIM
|
110,30
|
3,18
|
13.230.020,50 |
10:33 |
|
KGYO KORAY GMYO
|
2,78
|
0,00
|
5.703.606,09 |
10:35 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,19
|
2,25
|
3.314.160,16 |
10:35 |
|
KLGYO KILER GMYO
|
4,38
|
3,06
|
9.752.459,24 |
10:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,26
|
1,96
|
31.286.546,26 |
10:35 |
|
KLMSN KLIMASAN KLIMA
|
21,88
|
0,64
|
895.449,80 |
10:34 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
3,85
|
205.783,76 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
1,40
|
160.282,62 |
10:34 |
|
KLRHO KILER HOLDING
|
23,86
|
-0,33
|
2.933.335,36 |
10:35 |
|
KLSER KALESERAMIK
|
29,02
|
1,33
|
6.270.030,82 |
10:35 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
2,49
|
4.135.679,86 |
10:34 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
1,24
|
24.474.898,85 |
10:35 |
|
KMPUR KIMTEKS POLIURETAN
|
16,58
|
0,91
|
2.996.721,20 |
10:35 |
|
KNFRT KONFRUT TARIM
|
10,44
|
1,46
|
2.490.422,80 |
10:34 |
|
KOCMT KOC METALURJI
|
11,77
|
2,62
|
5.807.633,86 |
10:35 |
|
KONKA KONYA KAGIT
|
32,00
|
1,98
|
1.904.250,64 |
10:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,72
|
1,37
|
115.497.826,80 |
10:35 |
|
KONYA KONYA CIMENTO
|
5.365,00
|
0,61
|
11.654.140,00 |
10:35 |
|
KOPOL KOZA POLYESTER
|
4,87
|
2,96
|
6.968.101,80 |
10:35 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
1,28
|
6.476.116,55 |
10:35 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
1,79
|
5.554.955,09 |
10:35 |
|
KOZAA KOZA MADENCILIK
|
75,75
|
1,27
|
65.836.539,70 |
10:35 |
|
KOZAL KOZA ALTIN
|
24,76
|
2,06
|
211.745.796,36 |
10:35 |
|
KRDMA KARDEMIR (A)
|
34,24
|
0,88
|
17.710.087,52 |
10:35 |
|
KRDMB KARDEMIR (B)
|
24,18
|
2,03
|
2.429.655,52 |
10:35 |
|
KRDMD KARDEMIR (D)
|
29,46
|
3,22
|
302.999.275,24 |
10:35 |
|
KRGYO KORFEZ GMYO
|
11,35
|
1,16
|
13.026.680,33 |
10:35 |
|
KRONT KRON TEKNOLOJI
|
16,83
|
0,48
|
1.516.750,50 |
10:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
2,37
|
554.183,53 |
10:34 |
|
KRSTL KRISTAL KOLA
|
5,78
|
1,05
|
6.411.059,70 |
10:35 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
0,59
|
500.526,14 |
10:35 |
|
KRVGD KERVAN GIDA
|
2,08
|
1,46
|
4.953.588,09 |
10:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.702,50
|
2,56
|
1.396.642,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,05
|
3,25
|
107.767.941,45 |
10:35 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
1,82
|
1.329.968,10 |
10:34 |
|
KUTPO KUTAHYA PORSELEN
|
75,70
|
1,41
|
2.833.066,40 |
10:35 |
|
KUVVA KUVVA GIDA
|
53,90
|
0,94
|
211.988,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,90
|
4,72
|
131.133.331,42 |
10:35 |
|
KZBGY KIZILBUK GYO
|
6,08
|
3,75
|
23.623.107,78 |
10:35 |
|
KZGYO KUZUGRUP GMYO
|
19,29
|
2,01
|
3.982.350,34 |
10:34 |
|
LIDER LDR TURIZM
|
181,70
|
3,71
|
11.547.712,80 |
10:35 |
|
LIDFA LIDER FAKTORING
|
2,67
|
1,52
|
5.071.973,53 |
10:35 |
|
LILAK LILA KAGIT
|
23,26
|
1,13
|
14.742.485,16 |
10:35 |
|
LINK LINK BILGISAYAR
|
422,00
|
2,12
|
4.699.141,50 |
10:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41
|
1,52
|
1.783.196,07 |
10:35 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
1,96
|
25.375.922,16 |
10:35 |
|
LOGO LOGO YAZILIM
|
123,70
|
2,49
|
6.561.179,30 |
10:35 |
|
LRSHO LORAS HOLDING
|
2,22
|
0,45
|
5.669.389,84 |
10:35 |
|
LUKSK LUKS KADIFE
|
83,70
|
3,46
|
5.151.794,40 |
10:34 |
|
LYDHO LYDIA HOLDING
|
85,15
|
1,37
|
7.484.453,65 |
10:35 |
|
LYDYE LYDIA YESIL ENERJI
|
12.367,50
|
-0,26
|
1.200.655,00 |
10:35 |
|
MAALT MARMARIS ALTINYUNUS
|
731,00
|
1,25
|
3.861.632,50 |
10:33 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
99,95
|
2,36
|
3.253.225,55 |
10:35 |
|
MAGEN MARGUN ENERJI
|
26,52
|
2,87
|
13.943.418,54 |
10:34 |
|
MAKIM MAKIM MAKINE
|
16,50
|
1,85
|
1.272.182,37 |
10:35 |
|
MAKTK MAKINA TAKIM
|
10,20
|
9,91
|
72.217.625,64 |
10:35 |
|
MANAS MANAS ENERJI YONETIMI
|
10,44
|
-0,10
|
2.117.593,64 |
10:35 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,52
|
1,15
|
2.611.169,53 |
10:35 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
-4,82
|
5.858.159,60 |
10:35 |
|
MARTI MARTI OTEL
|
2,72
|
1,49
|
2.253.879,05 |
10:33 |
|
MAVI MAVI GIYIM
|
66,80
|
1,21
|
74.089.377,45 |
10:35 |
|
MEDTR MEDITERA TIBBI MALZEME
|
40,48
|
-0,78
|
722.785,06 |
10:35 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,32
|
190.281,10 |
09:55 |
|
MEGMT MEGA METAL
|
27,82
|
1,98
|
25.235.153,10 |
10:35 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,54
|
-0,98
|
5.827.195,56 |
10:35 |
|
MEPET METRO PETROL VE TESISLERI
|
7,98
|
4,31
|
229.628,61 |
10:35 |
|
MERCN MERCAN KIMYA
|
18,59
|
3,45
|
21.961.701,11 |
10:35 |
|
MERIT MERIT TURIZM
|
11,79
|
1,90
|
3.640.624,74 |
10:34 |
|
MERKO MERKO GIDA
|
13,60
|
1,57
|
2.867.332,39 |
10:35 |
|
METRO METRO HOLDING
|
2,39
|
2,58
|
1.268.780,03 |
10:34 |
|
METUR METEMTUR YATIRIM
|
15,27
|
1,73
|
6.278.808,94 |
10:35 |
|
MGROS MIGROS TICARET
|
490,25
|
2,14
|
187.346.603,00 |
10:35 |
|
MHRGY MHR GMYO
|
4,44
|
3,50
|
3.468.150,00 |
10:35 |
|
MIATK MIA TEKNOLOJI
|
42,08
|
4,68
|
432.906.807,28 |
10:35 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
-2,03
|
161.749,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,83
|
1,38
|
1.835.395,07 |
10:35 |
|
MNDTR MONDI TURKEY
|
5,16
|
3,20
|
1.148.729,58 |
10:35 |
|
MOBTL MOBILTEL ILETISIM
|
3,64
|
1,39
|
4.184.716,83 |
10:35 |
|
MOGAN MOGAN ENERJI
|
8,19
|
1,24
|
7.496.965,89 |
10:35 |
|
MOPAS MOPAS MARKETCILIK
|
24,24
|
2,28
|
14.988.665,56 |
10:35 |
|
MPARK MLP SAGLIK
|
309,00
|
2,32
|
42.828.811,75 |
10:35 |
|
MRGYO MARTI GMYO
|
1,26
|
3,28
|
14.675.666,96 |
10:35 |
|
MRSHL MARSHALL
|
1.367,00
|
0,66
|
4.145.902,00 |
10:34 |
|
MSGYO MISTRAL GMYO
|
4,23
|
2,17
|
1.681.285,48 |
10:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
4,14
|
18.850.978,80 |
10:35 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
1,59
|
300.014,22 |
10:34 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
0,00
|
875.706,02 |
10:34 |
|
NATEN NATUREL ENERJI
|
42,44
|
0,66
|
26.577.538,88 |
10:35 |
|
NETAS NETAS TELEKOM.
|
52,00
|
0,78
|
2.704.246,50 |
10:35 |
|
NIBAS NIGBAS NIGDE BETON
|
14,01
|
1,37
|
2.604.935,45 |
10:34 |
|
NTGAZ NATURELGAZ
|
6,69
|
1,67
|
10.933.569,36 |
10:35 |
|
NTHOL NET HOLDING
|
36,64
|
1,72
|
12.828.110,96 |
10:35 |
|
NUGYO NUROL GMYO
|
6,29
|
1,94
|
2.339.776,51 |
10:34 |
|
NUHCM NUH CIMENTO
|
259,00
|
-3,00
|
19.462.910,50 |
10:35 |
|
OBAMS OBA MAKARNACILIK
|
47,66
|
3,61
|
51.290.829,80 |
10:35 |
|
OBASE OBASE BILGISAYAR
|
26,04
|
1,88
|
1.556.802,06 |
10:35 |
|
ODAS ODAS ELEKTRIK
|
4,74
|
1,07
|
49.820.645,97 |
10:35 |
|
ODINE ODINE TEKNOLOJI
|
123,80
|
0,08
|
63.531.190,80 |
10:35 |
|
OFSYM OFIS YEM GIDA
|
37,42
|
0,81
|
1.831.492,66 |
10:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,95
|
2,94
|
4.557.060,80 |
10:35 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
2,40
|
26.866.984,45 |
10:35 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,24
|
1,10
|
560.588,59 |
10:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,40
|
2,42
|
25.554.051,30 |
10:35 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
3,42
|
116.437,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
2,34
|
7.435.297,04 |
10:35 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
1,76
|
7.741.939,87 |
10:35 |
|
OTKAR OTOKAR
|
471,25
|
3,17
|
39.558.687,25 |
10:35 |
|
OTTO OTTO HOLDING
|
335,50
|
-0,74
|
390.423,00 |
10:35 |
|
OYAKC OYAK CIMENTO
|
31,30
|
1,43
|
74.837.228,06 |
10:35 |
|
OYAYO OYAK YAT. ORT.
|
20,96
|
-0,10
|
310.917,56 |
10:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
0,14
|
104.770,15 |
10:32 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,32
|
1,26
|
698.000,54 |
10:33 |
|
OZATD OZATA DENIZCILIK
|
121,80
|
2,44
|
109.121.546,10 |
10:35 |
|
OZGYO OZDERICI GMYO
|
4,47
|
3,23
|
1.298.001,05 |
10:35 |
|
OZKGY OZAK GMYO
|
10,74
|
2,29
|
5.381.823,79 |
10:35 |
|
OZRDN OZERDEN AMBALAJ
|
8,25
|
3,13
|
571.484,53 |
10:32 |
|
OZSUB OZSU BALIK
|
33,22
|
1,34
|
3.207.205,72 |
10:35 |
|
OZYSR OZYASAR TEL
|
21,56
|
0,37
|
3.842.426,52 |
10:35 |
|
PAGYO PANORA GMYO
|
58,95
|
-0,08
|
4.069.453,20 |
10:34 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
3,24
|
6.367.868,40 |
10:34 |
|
PAPIL PAPILON SAVUNMA
|
35,18
|
9,05
|
160.284.577,24 |
10:35 |
|
PARSN PARSAN
|
76,45
|
1,53
|
2.871.408,75 |
10:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,78
|
3,20
|
56.255.411,70 |
10:35 |
|
PATEK PASIFIK TEKNOLOJI
|
80,55
|
1,26
|
100.182.673,75 |
10:35 |
|
PCILT PC ILETISIM MEDYA
|
11,40
|
2,24
|
10.453.576,19 |
10:35 |
|
PEHOL PERA YATIRIM HOLDING
|
14,24
|
0,28
|
105.358.954,69 |
10:35 |
|
PEKGY PEKER GMYO
|
1,48
|
4,96
|
82.063.229,92 |
10:35 |
|
PENGD PENGUEN GIDA
|
6,87
|
1,78
|
4.691.618,22 |
10:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
2,19
|
6.667.720,11 |
10:35 |
|
PETKM PETKIM
|
16,28
|
1,24
|
128.236.165,87 |
10:35 |
|
PETUN PINAR ET VE UN
|
8,11
|
1,63
|
7.181.656,51 |
10:35 |
|
PGSUS PEGASUS
|
262,00
|
1,85
|
332.794.439,75 |
10:35 |
|
PINSU PINAR SU
|
5,58
|
0,54
|
1.609.804,81 |
10:35 |
|
PKART PLASTIKKART
|
57,70
|
1,85
|
1.758.178,65 |
10:34 |
|
PKENT PETROKENT TURIZM
|
200,00
|
1,78
|
4.092.904,90 |
10:35 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
1,04
|
16.984.358,32 |
10:35 |
|
PNLSN PANELSAN CATI CEPHE
|
36,54
|
1,73
|
2.618.223,38 |
10:35 |
|
PNSUT PINAR SUT
|
8,06
|
1,51
|
2.255.565,34 |
10:35 |
|
POLHO POLISAN HOLDING
|
11,62
|
1,31
|
4.013.510,55 |
10:35 |
|
POLTK POLITEKNIK METAL
|
6.192,50
|
0,61
|
3.031.627,50 |
10:35 |
|
PRDGS PARDUS GIRISIM
|
4,51
|
1,35
|
3.210.227,86 |
10:34 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
1,08
|
1.649.835,82 |
10:35 |
|
PRKME PARK ELEK.MADENCILIK
|
17,54
|
2,99
|
1.521.306,34 |
10:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,83
|
1,65
|
3.908.513,18 |
10:35 |
|
PSDTC PERGAMON DIS TICARET
|
74,35
|
1,85
|
3.024.778,65 |
10:35 |
|
PSGYO PASIFIK GMYO
|
1,55
|
3,33
|
39.015.343,12 |
10:35 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,64
|
-5,75
|
326.237,20 |
09:55 |
|
QNBTR QNB BANK
|
328,00
|
-2,38
|
1.910.928,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
2,41
|
7.509.633,03 |
10:35 |
|
RALYH RAL YATIRIM HOLDING
|
86,55
|
-0,17
|
37.786.888,15 |
10:35 |
|
RAYSG RAY SIGORTA
|
246,10
|
1,74
|
42.046.942,50 |
10:35 |
|
REEDR REEDER TEKNOLOJI
|
11,02
|
1,94
|
58.927.915,13 |
10:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
101,30
|
1,30
|
8.162.893,60 |
10:35 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,38
|
0,74
|
815.729,46 |
10:34 |
|
RODRG RODRIGO TEKSTIL
|
16,19
|
3,06
|
588.126,06 |
10:34 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
1,09
|
12.237.657,86 |
10:35 |
|
RUBNS RUBENIS TEKSTIL
|
24,66
|
3,70
|
17.193.148,48 |
10:35 |
|
RYGYO REYSAS GMYO
|
12,71
|
4,18
|
18.465.309,92 |
10:35 |
|
RYSAS REYSAS LOJISTIK
|
14,46
|
1,54
|
7.729.672,13 |
10:35 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,05
|
-1,55
|
7.883.311,90 |
10:34 |
|
SAHOL SABANCI HOLDING
|
83,10
|
2,66
|
705.485.878,05 |
10:35 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
9,99
|
16.674.486,16 |
10:35 |
|
SANEL SANEL MUHENDISLIK
|
21,66
|
-0,09
|
282.115,20 |
10:34 |
|
SANFM SANIFOAM ENDUSTRI
|
39,12
|
1,66
|
4.778.739,34 |
10:35 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
1,28
|
660.223,15 |
10:34 |
|
SARKY SARKUYSAN
|
18,13
|
2,66
|
7.653.599,82 |
10:35 |
|
SASA SASA POLYESTER
|
3,36
|
0,90
|
326.349.607,99 |
10:35 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,14
|
1,60
|
3.921.352,24 |
10:35 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,20
|
2,18
|
50.325.984,60 |
10:35 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,62
|
0,87
|
2.886.669,07 |
10:34 |
|
SEGYO SEKER GMYO
|
4,83
|
1,90
|
4.652.826,25 |
10:35 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
-0,54
|
628.526,48 |
10:35 |
|
SEKUR SEKURO PLASTIK
|
13,50
|
2,66
|
880.722,32 |
10:35 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
0,31
|
11.015.647,20 |
10:35 |
|
SELGD SELCUK GIDA
|
45,86
|
0,97
|
392.066,10 |
10:34 |
|
SELVA SELVA GIDA
|
1,71
|
1,18
|
6.743.896,76 |
10:35 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
1,90
|
16.466.509,29 |
10:35 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
4,11
|
2.971.529,79 |
10:35 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
2,52
|
1.563.278,39 |
10:34 |
|
SISE SISE CAM
|
36,96
|
1,93
|
197.443.134,06 |
10:35 |
|
SKBNK SEKERBANK
|
4,23
|
1,93
|
59.593.418,39 |
10:35 |
|
SKTAS SOKTAS
|
3,98
|
1,79
|
878.996,76 |
10:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,95
|
1,16
|
2.444.701,95 |
10:35 |
|
SKYMD SEKER YATIRIM
|
16,40
|
4,46
|
3.079.367,51 |
10:35 |
|
SMART SMARTIKS YAZILIM
|
25,66
|
1,74
|
1.443.061,90 |
10:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,92
|
1,05
|
13.741.760,52 |
10:35 |
|
SMRVA SUMER VARLIK YONETIM
|
37,32
|
9,96
|
91.205.100,84 |
10:35 |
|
SNGYO SINPAS GMYO
|
3,10
|
3,33
|
16.771.511,93 |
10:35 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
1,08
|
7.765.682,09 |
10:35 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
94,95
|
1,55
|
2.261.044,35 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,00
|
0,00
|
196.789,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,15
|
1,02
|
9.508,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
3,24
|
5.884.977,46 |
10:35 |
|
SOKM SOK MARKETLER TICARET
|
34,50
|
3,23
|
134.110.426,98 |
10:35 |
|
SONME SONMEZ FILAMENT
|
83,90
|
2,94
|
1.236.880,10 |
10:34 |
|
SRVGY SERVET GMYO
|
2,54
|
3,25
|
9.966.022,52 |
10:35 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
4,00
|
62.137,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,02
|
1,04
|
12.552.553,74 |
10:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,56
|
2,18
|
4.741.579,10 |
10:35 |
|
SUWEN SUWEN TEKSTIL
|
21,32
|
1,52
|
1.369.221,96 |
10:31 |
|
TABGD TAB GIDA
|
159,00
|
1,40
|
18.445.522,00 |
10:35 |
|
TARKM TARKIM BITKI KORUMA
|
330,75
|
1,07
|
5.548.431,00 |
10:35 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,60
|
1,53
|
6.539.410,76 |
10:35 |
|
TATGD TAT GIDA
|
11,99
|
0,59
|
1.090.781,62 |
10:35 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
4,06
|
230.149.520,75 |
10:35 |
|
TBORG T.TUBORG
|
165,90
|
-0,06
|
2.232.137,90 |
10:35 |
|
TCELL TURKCELL
|
92,65
|
3,40
|
706.937.706,40 |
10:35 |
|
TCKRC KIRAC GALVANIZ
|
34,78
|
1,87
|
17.649.061,66 |
10:35 |
|
TDGYO TREND GMYO
|
15,50
|
-3,06
|
3.826.345,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
1,81
|
1.195.075,41 |
10:35 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,66
|
-1,77
|
55.100.863,56 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
-0,55
|
15.056.912,70 |
10:35 |
|
TGSAS TGS DIS TICARET
|
56,85
|
0,80
|
510.018,40 |
10:34 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
1,98
|
2.073.551.083,25 |
10:35 |
|
TKFEN TEKFEN HOLDING
|
122,80
|
-5,54
|
540.002.382,20 |
10:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
29,26
|
3,54
|
117.403.470,98 |
10:35 |
|
TLMAN TRABZON LIMAN
|
85,00
|
2,16
|
2.206.758,25 |
10:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,80
|
2,13
|
574.069,00 |
10:34 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,05
|
1,31
|
11.317.197,00 |
10:35 |
|
TNZTP TAPDI TINAZTEPE
|
35,38
|
8,13
|
27.961.833,08 |
10:35 |
|
TOASO TOFAS OTO. FAB.
|
173,30
|
1,35
|
259.710.585,60 |
10:35 |
|
TRCAS TURCAS PETROL
|
32,06
|
0,88
|
4.775.464,20 |
10:35 |
|
TRGYO TORUNLAR GMYO
|
55,35
|
1,65
|
20.064.503,00 |
10:35 |
|
TRILC TURK ILAC SERUM
|
24,80
|
4,29
|
172.215.535,68 |
10:23 |
|
TSGYO TSKB GMYO
|
7,72
|
-2,89
|
66.628.944,67 |
10:35 |
|
TSKB T.S.K.B.
|
10,42
|
2,56
|
77.820.949,20 |
10:35 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
32.853.573,27 |
10:35 |
|
TTKOM TURK TELEKOM
|
48,88
|
3,78
|
332.575.601,24 |
10:35 |
|
TTRAK TURK TRAKTOR
|
819,50
|
1,55
|
74.426.116,00 |
10:35 |
|
TUCLK TUGCELIK
|
7,55
|
1,75
|
1.937.082,24 |
10:35 |
|
TUKAS TUKAS
|
1,98
|
1,54
|
9.190.307,67 |
10:35 |
|
TUPRS TUPRAS
|
139,30
|
0,94
|
475.277.699,90 |
10:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
213,90
|
0,38
|
30.032.204,70 |
10:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00
|
1,15
|
2.461.667,50 |
10:35 |
|
TURSG TURKIYE SIGORTA
|
17,07
|
3,20
|
30.311.723,91 |
10:35 |
|
UFUK UFUK YATIRIM
|
525,00
|
-0,38
|
1.198.830,00 |
10:34 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
5,22
|
2.649.820,70 |
10:35 |
|
ULKER ULKER BISKUVI
|
114,80
|
-2,55
|
782.466.921,00 |
10:35 |
|
ULUFA ULUSAL FAKTORING
|
13,30
|
2,07
|
5.491.938,44 |
10:35 |
|
ULUSE ULUSOY ELEKTRIK
|
138,50
|
0,87
|
844.964,40 |
10:35 |
|
ULUUN ULUSOY UN SANAYI
|
5,67
|
2,35
|
6.009.956,37 |
10:34 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,14
|
3,63
|
1.774.278,50 |
10:34 |
|
USAK USAK SERAMIK
|
4,00
|
8,40
|
115.258.677,05 |
10:35 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
4,97
|
467.686.372,88 |
10:35 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
3,83
|
36.700.724,10 |
10:35 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
2,38
|
8.888.211,90 |
10:35 |
|
VANGD VANET GIDA
|
18,97
|
0,90
|
423.622,46 |
10:34 |
|
VBTYZ VBT YAZILIM
|
18,44
|
1,15
|
2.410.221,80 |
10:35 |
|
VERTU VERUSATURK GIRISIM
|
30,28
|
1,07
|
1.096.888,98 |
10:34 |
|
VERUS VERUSA HOLDING
|
211,20
|
1,20
|
4.132.963,30 |
10:34 |
|
VESBE VESTEL BEYAZ ESYA
|
12,76
|
1,11
|
14.206.401,96 |
10:35 |
|
VESTL VESTEL
|
49,26
|
1,82
|
49.562.881,94 |
10:35 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
2,69
|
193.950,81 |
10:34 |
|
VKGYO VAKIF GMYO
|
1,91
|
2,69
|
25.597.739,32 |
10:35 |
|
VKING VIKING KAGIT
|
24,62
|
0,00
|
171.275,32 |
10:35 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
1,26
|
3.135.752,07 |
10:35 |
|
VSNMD VISNE MADENCILIK
|
147,50
|
2,43
|
54.957.246,90 |
10:35 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
767,00
|
6,01
|
32.274.531,00 |
10:35 |
|
YATAS YATAS
|
24,94
|
2,63
|
3.959.025,36 |
10:35 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,50
|
-0,51
|
2.608.681,73 |
10:35 |
|
YBTAS YIBITAS INSAAT MALZEME
|
186.802,50
|
10,00
|
17.933.040,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,00
|
2,66
|
61.829.193,65 |
10:35 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
2,17
|
2.085.995,38 |
10:34 |
|
YGGYO YENI GIMAT GMYO
|
73,30
|
1,52
|
1.018.886,05 |
10:34 |
|
YGYO YESIL GMYO
|
5,16
|
5,09
|
122.250,72 |
09:55 |
|
YIGIT YIGIT AKU
|
27,28
|
2,94
|
33.932.779,40 |
10:35 |
|
YKBNK YAPI VE KREDI BANK.
|
24,82
|
2,56
|
1.557.113.440,38 |
10:35 |
|
YKSLN YUKSELEN CELIK
|
6,25
|
-0,79
|
54.911.356,13 |
10:35 |
|
YONGA YONGA MOBILYA
|
52,75
|
0,86
|
64.144,00 |
09:55 |
|
YUNSA YUNSA
|
6,02
|
3,61
|
18.391.383,07 |
10:35 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
4.999.933,91 |
10:35 |
|
YYLGD YAYLA GIDA
|
8,75
|
1,51
|
8.241.835,20 |
10:35 |
|
ZEDUR ZEDUR ENERJI
|
6,86
|
1,63
|
872.687,29 |
10:35 |
|
ZOREN ZORLU ENERJI
|
3,35
|
2,13
|
19.426.274,87 |
10:35 |
|
ZRGYO ZIRAAT GMYO
|
18,81
|
-2,59
|
33.058.776,08 |
10:35 |
